Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Household Goods and Home Construction Index | E3X402020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,927.61 | 2,915.20 | 2,936.83 | 2,915.20 | 2,927.61 |
E3X402020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,860.35 | 2,936.83 | 2,843.34 | 0.00 | 0 | 54.85 | 1.92% |
1 Month | 2,920.61 | 2,936.83 | 2,766.05 | 0.00 | 0 | -5.41 | -0.19% |
3 Months | 2,787.30 | 2,984.25 | 2,640.48 | 0.00 | 0 | 127.90 | 4.59% |
6 Months | 2,666.82 | 2,984.25 | 2,617.23 | 0.00 | 0 | 248.38 | 9.31% |
1 Year | 2,894.97 | 3,081.81 | 2,580.70 | 0.00 | 0 | 20.23 | 0.70% |
3 Years | 4,147.05 | 4,197.47 | 2,380.17 | 0.00 | 0 | -1,231.85 | -29.70% |
5 Years | 120.82 | 4,292.44 | 120.82 | 0.00 | 0 | 2,794.38 | 2,312.85% |
E3X402020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,927.61 | 0.00 | 0.00% | 2,927.61 | 2,927.61 | 2,927.61 | 0 |
01 May 2024 | 2,927.61 | 28.75 | 0.99% | 2,898.86 | 2,936.55 | 2,898.86 | 0 |
30 Apr 2024 | 2,898.86 | 13.46 | 0.47% | 2,885.40 | 2,916.01 | 2,880.81 | 0 |
27 Apr 2024 | 2,885.40 | 24.00 | 0.84% | 2,861.40 | 2,898.12 | 2,859.06 | 0 |
26 Apr 2024 | 2,861.40 | 1.05 | 0.04% | 2,860.35 | 2,878.24 | 2,843.34 | 0 |
25 Apr 2024 | 2,860.35 | 19.38 | 0.68% | 2,840.97 | 2,871.59 | 2,840.97 | 0 |
24 Apr 2024 | 2,840.97 | -72.90 | -2.50% | 2,913.87 | 2,913.87 | 2,840.97 | 0 |
23 Apr 2024 | 2,913.87 | 62.36 | 2.19% | 2,851.51 | 2,913.87 | 2,851.51 | 0 |
20 Apr 2024 | 2,851.51 | 7.31 | 0.26% | 2,844.20 | 2,867.85 | 2,832.92 | 0 |
19 Apr 2024 | 2,844.20 | 30.66 | 1.09% | 2,813.54 | 2,866.61 | 2,813.54 | 0 |
18 Apr 2024 | 2,813.54 | 10.77 | 0.38% | 2,802.77 | 2,825.76 | 2,801.22 | 0 |
17 Apr 2024 | 2,802.77 | -29.57 | -1.04% | 2,832.34 | 2,832.34 | 2,766.05 | 0 |
16 Apr 2024 | 2,832.34 | -2.29 | -0.08% | 2,834.63 | 2,842.02 | 2,822.65 | 0 |
13 Apr 2024 | 2,834.63 | -22.45 | -0.79% | 2,857.08 | 2,873.38 | 2,827.51 | 0 |
12 Apr 2024 | 2,857.08 | -14.04 | -0.49% | 2,871.12 | 2,897.81 | 2,848.36 | 0 |
11 Apr 2024 | 2,871.12 | 23.53 | 0.83% | 2,847.59 | 2,872.60 | 2,847.59 | 0 |
10 Apr 2024 | 2,847.59 | -9.88 | -0.35% | 2,857.47 | 2,860.54 | 2,838.87 | 0 |
09 Apr 2024 | 2,857.47 | 1.59 | 0.06% | 2,855.88 | 2,866.11 | 2,842.38 | 0 |
06 Apr 2024 | 2,855.88 | -47.02 | -1.62% | 2,902.90 | 2,902.90 | 2,843.66 | 0 |
05 Apr 2024 | 2,902.90 | -17.71 | -0.61% | 2,920.61 | 2,929.83 | 2,886.53 | 0 |
04 Apr 2024 | 2,920.61 | -36.03 | -1.22% | 2,956.64 | 2,973.01 | 2,907.03 | 0 |