Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Household Goods and Home Construction Index | E3X402020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,844.20 | 2,832.92 | 2,867.85 | 2,851.51 | 2,844.20 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 2,580.70 - 3,081.81 |
FTSEurofirst 300 Househo... News
Historical E3X402020 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,857.08 | 2,873.38 | 2,766.05 | 0.00 | 0 | -5.57 | -0.19% |
1 Month | 2,815.72 | 2,984.25 | 2,766.05 | 0.00 | 0 | 35.79 | 1.27% |
3 Months | 2,796.29 | 2,984.25 | 2,640.48 | 0.00 | 0 | 55.22 | 1.97% |
6 Months | 2,614.59 | 2,984.25 | 2,590.21 | 0.00 | 0 | 236.92 | 9.06% |
1 Year | 2,981.91 | 3,081.81 | 2,580.70 | 0.00 | 0 | -130.40 | -4.37% |
3 Years | 4,264.88 | 4,268.66 | 2,380.17 | 0.00 | 0 | -1,413.37 | -33.14% |
5 Years | 120.82 | 4,292.44 | 120.82 | 0.00 | 0 | 2,730.69 | 2,260.13% |