Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 2.25 | Low High |
|||||
Day Low | 2.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cadogan Energy Solutions Plc | CAD.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.25 | 15:57:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.25 | 2.25 | 2.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.13 - 2.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 2.25p | GBX |
Cadogan Energy Solutions News
Date | Time | Source | News Article |
---|---|---|---|
11/12/2023 | 20:21 | UK Regulatory | Cadogan Energy Solutions Plc Board Change |
13/11/2023 | 21:50 | UK Regulatory | Cadogan Energy Solutions Plc Update on development.. |
10/11/2023 | 18:00 | UK Regulatory | Cadogan Energy Solutions Plc Update on development.. |
11/9/2023 | 16:00 | UK Regulatory | Cadogan Energy Solutions Plc Half-year Report |
24/6/2023 | 01:27 | UK Regulatory | Cadogan Energy Solutions Plc Result of AGM |
20/6/2023 | 16:00 | UK Regulatory | Cadogan Energy Solutions Plc Director/PDMR Shareholding |
27/5/2023 | 01:45 | UK Regulatory | Cadogan Energy Solutions Plc Posting of Annual Financial.. |
Historical CAD.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.25 | 2.25 | 2.03 | 2.25 | 12,145 | 0.00 | 0.00% |
3 Months | 2.80 | 2.88 | 2.03 | 2.43 | 7,343 | -0.55 | -19.64% |
6 Months | 2.00 | 2.90 | 1.611 | 2.27 | 37,889 | 0.25 | 12.50% |
1 Year | 1.75 | 2.90 | 1.13 | 2.06 | 25,088 | 0.50 | 28.57% |
3 Years | 4.50 | 6.00 | 1.13 | 3.07 | 38,421 | -2.25 | -50.00% |
5 Years | 10.50 | 11.80 | 1.13 | 4.86 | 49,079 | -8.25 | -78.57% |