Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Personal Goods Index | E3X402040 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,833.79 | 9,725.45 | 9,833.79 | 9,738.11 | 9,833.79 |
E3X402040 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,759.43 | 9,926.38 | 9,685.67 | 0.00 | 0 | -21.32 | -0.22% |
1 Month | 9,727.18 | 9,926.38 | 9,479.76 | 0.00 | 0 | 10.93 | 0.11% |
3 Months | 10,090.03 | 10,610.93 | 9,394.55 | 0.00 | 0 | -351.92 | -3.49% |
6 Months | 8,839.37 | 10,610.93 | 8,211.08 | 0.00 | 0 | 898.74 | 10.17% |
1 Year | 10,169.22 | 10,610.93 | 8,087.46 | 0.00 | 0 | -431.11 | -4.24% |
3 Years | 8,219.77 | 10,610.93 | 6,721.30 | 0.00 | 0 | 1,518.34 | 18.47% |
5 Years | 149.00 | 10,610.93 | 149.00 | 0.00 | 0 | 9,589.11 | 6,435.64% |
E3X402040 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 9,738.11 | -95.68 | -0.97% | 9,833.79 | 9,833.79 | 9,725.45 | 0 |
21 May 2024 | 9,833.79 | -12.95 | -0.13% | 9,846.74 | 9,885.08 | 9,820.67 | 0 |
18 May 2024 | 9,846.74 | 24.60 | 0.25% | 9,822.14 | 9,926.38 | 9,791.60 | 0 |
17 May 2024 | 9,822.14 | -15.70 | -0.16% | 9,837.84 | 9,843.03 | 9,782.91 | 0 |
16 May 2024 | 9,837.84 | -6.50 | -0.07% | 9,844.34 | 9,850.99 | 9,685.67 | 0 |
15 May 2024 | 9,844.34 | 84.91 | 0.87% | 9,759.43 | 9,844.34 | 9,732.48 | 0 |
14 May 2024 | 9,759.43 | -36.25 | -0.37% | 9,795.68 | 9,847.99 | 9,750.99 | 0 |
11 May 2024 | 9,795.68 | 19.06 | 0.19% | 9,776.62 | 9,866.28 | 9,776.62 | 0 |
10 May 2024 | 9,776.62 | 38.16 | 0.39% | 9,740.35 | 9,776.62 | 9,671.89 | 0 |
09 May 2024 | 9,738.46 | 14.08 | 0.14% | 9,724.38 | 9,790.64 | 9,705.08 | 0 |
08 May 2024 | 9,724.38 | 51.01 | 0.53% | 9,669.77 | 9,744.39 | 9,606.13 | 0 |
04 May 2024 | 9,673.37 | 157.23 | 1.65% | 9,516.14 | 9,747.62 | 9,516.14 | 0 |
03 May 2024 | 9,516.14 | -38.02 | -0.40% | 9,554.16 | 9,601.22 | 9,479.76 | 0 |
02 May 2024 | 9,554.16 | 0.44 | 0.00% | 9,553.72 | 9,555.64 | 9,548.73 | 0 |
01 May 2024 | 9,553.72 | -93.41 | -0.97% | 9,647.13 | 9,683.67 | 9,534.01 | 0 |
30 Apr 2024 | 9,647.13 | -87.87 | -0.90% | 9,735.00 | 9,776.61 | 9,635.70 | 0 |
27 Apr 2024 | 9,735.00 | 151.69 | 1.58% | 9,583.31 | 9,760.59 | 9,582.83 | 0 |
26 Apr 2024 | 9,583.31 | -181.19 | -1.86% | 9,764.50 | 9,817.26 | 9,485.36 | 0 |
25 Apr 2024 | 9,764.50 | -35.61 | -0.36% | 9,800.11 | 9,888.40 | 9,707.90 | 0 |
24 Apr 2024 | 9,800.11 | 72.93 | 0.75% | 9,727.18 | 9,800.11 | 9,725.45 | 0 |
23 Apr 2024 | 9,727.18 | -11.37 | -0.12% | 9,738.55 | 9,831.95 | 9,701.27 | 0 |