Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Travel and Leisure Index | E3X405010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,287.92 | 2,248.01 | 2,288.43 | 2,287.92 |
E3X405010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,243.39 | 2,309.47 | 2,241.69 | 0.00 | 0 | 12.09 | 0.54% |
1 Month | 2,240.59 | 2,309.47 | 2,187.70 | 0.00 | 0 | 14.89 | 0.66% |
3 Months | 2,364.34 | 2,468.33 | 2,187.70 | 0.00 | 0 | -108.86 | -4.60% |
6 Months | 1,865.54 | 2,468.33 | 1,844.33 | 0.00 | 0 | 389.94 | 20.90% |
1 Year | 2,275.58 | 2,468.33 | 1,816.24 | 0.00 | 0 | -20.10 | -0.88% |
3 Years | 2,248.43 | 2,594.21 | 1,451.15 | 0.00 | 0 | 7.05 | 0.31% |
5 Years | 171.80 | 2,644.28 | 171.80 | 0.00 | 0 | 2,083.68 | 1,212.85% |
E3X405010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 2,287.92 | -2.81 | -0.12% | 2,290.73 | 2,309.19 | 2,278.83 | 0 |
11 May 2024 | 2,290.73 | 20.20 | 0.89% | 2,270.53 | 2,309.47 | 2,270.53 | 0 |
10 May 2024 | 2,270.53 | -15.96 | -0.70% | 2,281.25 | 2,282.80 | 2,263.13 | 0 |
09 May 2024 | 2,286.49 | -2.16 | -0.09% | 2,288.65 | 2,293.56 | 2,267.71 | 0 |
08 May 2024 | 2,288.65 | 48.66 | 2.17% | 2,243.39 | 2,291.14 | 2,241.69 | 0 |
04 May 2024 | 2,239.99 | 15.88 | 0.71% | 2,224.11 | 2,264.03 | 2,224.09 | 0 |
03 May 2024 | 2,224.11 | 12.89 | 0.58% | 2,211.22 | 2,234.84 | 2,209.17 | 0 |
02 May 2024 | 2,211.22 | -3.08 | -0.14% | 2,214.30 | 2,218.15 | 2,198.05 | 0 |
01 May 2024 | 2,214.30 | -2.94 | -0.13% | 2,217.24 | 2,230.72 | 2,211.09 | 0 |
30 Apr 2024 | 2,217.24 | -10.98 | -0.49% | 2,228.22 | 2,230.19 | 2,202.18 | 0 |
27 Apr 2024 | 2,228.22 | 14.44 | 0.65% | 2,213.78 | 2,246.03 | 2,210.43 | 0 |
26 Apr 2024 | 2,213.78 | -16.85 | -0.76% | 2,230.63 | 2,243.75 | 2,189.54 | 0 |
25 Apr 2024 | 2,230.63 | -35.99 | -1.59% | 2,266.62 | 2,286.23 | 2,224.78 | 0 |
24 Apr 2024 | 2,266.62 | 50.74 | 2.29% | 2,215.88 | 2,270.54 | 2,215.88 | 0 |
23 Apr 2024 | 2,215.88 | -0.29 | -0.01% | 2,216.17 | 2,232.38 | 2,210.83 | 0 |
20 Apr 2024 | 2,216.17 | -1.51 | -0.07% | 2,217.68 | 2,218.92 | 2,196.25 | 0 |
19 Apr 2024 | 2,217.68 | 12.84 | 0.58% | 2,204.84 | 2,223.77 | 2,187.70 | 0 |
18 Apr 2024 | 2,204.84 | -16.17 | -0.73% | 2,221.01 | 2,232.45 | 2,201.57 | 0 |
17 Apr 2024 | 2,221.01 | -19.58 | -0.87% | 2,240.59 | 2,240.59 | 2,202.32 | 0 |
16 Apr 2024 | 2,240.59 | -5.46 | -0.24% | 2,246.05 | 2,270.67 | 2,234.37 | 0 |