Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Personal Care Drug and Grocery Stores Index | E3X452010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.68 | 0.70% | 671.53 | 19:45:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 666.85 | 665.68 | 673.03 | 666.85 |
E3X452010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 659.02 | 673.03 | 657.85 | 0.00 | 0 | 12.51 | 1.90% |
| 1 Month | 618.22 | 673.03 | 606.19 | 0.00 | 0 | 53.31 | 8.62% |
| 3 Months | 663.14 | 680.42 | 606.19 | 0.00 | 0 | 8.39 | 1.27% |
| 6 Months | 650.32 | 680.42 | 606.19 | 0.00 | 0 | 21.21 | 3.26% |
| 1 Year | 725.06 | 727.82 | 606.19 | 0.00 | 0 | -53.53 | -7.38% |
| 3 Years | 707.45 | 747.28 | 606.19 | 0.00 | 0 | -35.92 | -5.08% |
| 5 Years | 682.44 | 777.42 | 606.19 | 0.00 | 0 | -10.91 | -1.60% |
E3X452010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 666.85 | 6.06 | 0.92% | 662.60 | 668.55 | 662.15 | 0 |
| 04 May 2024 | 660.79 | -0.39 | -0.06% | 661.18 | 663.37 | 659.60 | 0 |
| 03 May 2024 | 661.18 | 1.87 | 0.28% | 659.31 | 662.58 | 658.88 | 0 |
| 02 May 2024 | 659.31 | 0.29 | 0.04% | 659.02 | 662.44 | 657.85 | 0 |
| 01 May 2024 | 659.02 | 4.47 | 0.68% | 654.55 | 660.10 | 654.29 | 0 |
| 30 Apr 2024 | 654.55 | 2.04 | 0.31% | 652.51 | 658.55 | 652.51 | 0 |
| 27 Apr 2024 | 652.51 | 7.63 | 1.18% | 644.88 | 654.11 | 644.80 | 0 |
| 26 Apr 2024 | 644.88 | 16.27 | 2.59% | 628.61 | 647.55 | 628.61 | 0 |
| 25 Apr 2024 | 628.61 | 2.44 | 0.39% | 626.17 | 633.39 | 626.17 | 0 |
| 24 Apr 2024 | 626.17 | 2.07 | 0.33% | 624.10 | 628.81 | 624.10 | 0 |
| 23 Apr 2024 | 624.10 | 9.53 | 1.55% | 614.57 | 624.11 | 612.92 | 0 |
| 20 Apr 2024 | 614.57 | 3.50 | 0.57% | 611.07 | 614.57 | 609.78 | 0 |
| 19 Apr 2024 | 611.07 | 3.76 | 0.62% | 607.31 | 613.45 | 606.19 | 0 |
| 18 Apr 2024 | 607.31 | -0.51 | -0.08% | 607.82 | 612.59 | 607.31 | 0 |
| 17 Apr 2024 | 607.82 | -5.16 | -0.84% | 612.98 | 612.98 | 606.93 | 0 |
| 16 Apr 2024 | 612.98 | -0.39 | -0.06% | 613.37 | 614.65 | 610.93 | 0 |
| 13 Apr 2024 | 613.37 | -3.30 | -0.54% | 616.67 | 619.56 | 613.09 | 0 |
| 12 Apr 2024 | 616.67 | -5.31 | -0.85% | 621.98 | 622.02 | 615.07 | 0 |
| 11 Apr 2024 | 621.98 | 3.76 | 0.61% | 618.22 | 627.10 | 618.22 | 0 |
| 10 Apr 2024 | 618.22 | -0.15 | -0.02% | 618.37 | 620.00 | 613.60 | 0 |
| 09 Apr 2024 | 618.37 | -2.77 | -0.45% | 621.14 | 621.15 | 616.13 | 0 |
