Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Industrials Index | E3X50 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,981.82 | 3,981.82 | 4,030.12 | 3,981.82 |
E3X50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,086.42 | 4,143.72 | 3,956.51 | 0.00 | 0 | -80.31 | -1.97% |
1 Month | 4,112.63 | 4,172.50 | 3,956.51 | 0.00 | 0 | -106.52 | -2.59% |
3 Months | 4,069.40 | 4,177.65 | 3,864.79 | 0.00 | 0 | -63.29 | -1.56% |
6 Months | 3,664.00 | 4,177.65 | 3,559.62 | 0.00 | 0 | 342.11 | 9.34% |
1 Year | 3,485.41 | 4,177.65 | 2,987.57 | 0.00 | 0 | 520.70 | 14.94% |
3 Years | 3,423.90 | 4,177.65 | 2,551.59 | 0.00 | 0 | 582.21 | 17.00% |
5 Years | 151.82 | 4,177.65 | 151.82 | 0.00 | 0 | 3,854.29 | 2,538.72% |
E3X50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 3,981.82 | 14.10 | 0.36% | 3,967.72 | 4,008.80 | 3,956.51 | 0 |
15 Jun 2024 | 3,967.72 | -87.09 | -2.15% | 4,054.81 | 4,061.47 | 3,956.90 | 0 |
14 Jun 2024 | 4,054.81 | -79.00 | -1.91% | 4,133.81 | 4,133.81 | 4,051.48 | 0 |
13 Jun 2024 | 4,133.81 | 85.58 | 2.11% | 4,048.23 | 4,143.72 | 4,048.23 | 0 |
12 Jun 2024 | 4,048.23 | -38.19 | -0.93% | 4,086.42 | 4,100.88 | 4,035.21 | 0 |
11 Jun 2024 | 4,086.42 | -6.79 | -0.17% | 4,067.41 | 4,086.42 | 4,060.28 | 0 |
08 Jun 2024 | 4,093.21 | -23.91 | -0.58% | 4,117.12 | 4,122.84 | 4,067.41 | 0 |
07 Jun 2024 | 4,117.12 | 4.90 | 0.12% | 4,112.22 | 4,147.26 | 4,112.22 | 0 |
06 Jun 2024 | 4,112.22 | 47.13 | 1.16% | 4,065.09 | 4,113.62 | 4,065.09 | 0 |
05 Jun 2024 | 4,065.09 | -43.98 | -1.07% | 4,109.07 | 4,109.07 | 4,053.18 | 0 |
04 Jun 2024 | 4,109.07 | 19.16 | 0.47% | 4,089.91 | 4,147.15 | 4,089.91 | 0 |
01 Jun 2024 | 4,089.91 | -4.67 | -0.11% | 4,094.58 | 4,111.37 | 4,080.07 | 0 |
31 May 2024 | 4,094.58 | 24.24 | 0.60% | 4,070.34 | 4,098.70 | 4,055.47 | 0 |
30 May 2024 | 4,070.34 | -53.91 | -1.31% | 4,124.25 | 4,124.71 | 4,061.85 | 0 |
29 May 2024 | 4,124.25 | -18.29 | -0.44% | 4,159.91 | 4,172.50 | 4,111.91 | 0 |
25 May 2024 | 4,142.54 | 4.99 | 0.12% | 4,137.55 | 4,144.72 | 4,105.39 | 0 |
24 May 2024 | 4,137.55 | 35.00 | 0.85% | 4,102.55 | 4,151.39 | 4,102.55 | 0 |
23 May 2024 | 4,102.55 | -1.58 | -0.04% | 4,104.13 | 4,117.76 | 4,092.53 | 0 |
22 May 2024 | 4,104.13 | -8.50 | -0.21% | 4,112.63 | 4,118.11 | 4,088.00 | 0 |
21 May 2024 | 4,112.63 | 33.82 | 0.83% | 4,078.81 | 4,114.50 | 4,077.76 | 0 |