Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Construction and Materials Index | E3X501010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 17.02 | 0.47% | 3,668.65 | 01:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,651.63 | 3,645.25 | 3,678.70 | 3,668.65 | 3,651.63 |
E3X501010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,661.64 | 3,726.70 | 3,577.88 | 0.00 | 0 | 7.01 | 0.19% |
| 1 Month | 3,816.83 | 3,819.86 | 3,577.88 | 0.00 | 0 | -148.18 | -3.88% |
| 3 Months | 3,565.44 | 3,873.05 | 3,504.30 | 0.00 | 0 | 103.21 | 2.89% |
| 6 Months | 2,986.56 | 3,873.05 | 2,986.56 | 0.00 | 0 | 682.09 | 22.84% |
| 1 Year | 3,146.27 | 3,873.05 | 2,871.53 | 0.00 | 0 | 522.38 | 16.60% |
| 3 Years | 2,972.47 | 3,873.05 | 2,366.21 | 0.00 | 0 | 696.18 | 23.42% |
| 5 Years | 141.90 | 3,873.05 | 141.90 | 0.00 | 0 | 3,526.75 | 2,485.38% |
E3X501010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,668.65 | 17.02 | 0.47% | 3,651.63 | 3,678.70 | 3,645.25 | 0 |
| 02 May 2024 | 3,651.63 | -4.38 | -0.12% | 3,656.01 | 3,656.05 | 3,649.77 | 0 |
| 01 May 2024 | 3,656.01 | -43.22 | -1.17% | 3,699.23 | 3,700.20 | 3,655.84 | 0 |
| 30 Apr 2024 | 3,699.23 | 0.46 | 0.01% | 3,698.77 | 3,726.70 | 3,696.39 | 0 |
| 27 Apr 2024 | 3,698.77 | 84.76 | 2.35% | 3,614.01 | 3,705.72 | 3,614.01 | 0 |
| 26 Apr 2024 | 3,614.01 | -47.63 | -1.30% | 3,661.64 | 3,665.37 | 3,577.88 | 0 |
| 25 Apr 2024 | 3,661.64 | -11.64 | -0.32% | 3,673.28 | 3,688.83 | 3,652.17 | 0 |
| 24 Apr 2024 | 3,673.28 | 21.85 | 0.60% | 3,651.43 | 3,677.52 | 3,644.45 | 0 |
| 23 Apr 2024 | 3,651.43 | 2.02 | 0.06% | 3,649.41 | 3,675.44 | 3,637.65 | 0 |
| 20 Apr 2024 | 3,649.41 | -22.98 | -0.63% | 3,672.39 | 3,677.37 | 3,614.07 | 0 |
| 19 Apr 2024 | 3,672.39 | -7.68 | -0.21% | 3,680.07 | 3,689.57 | 3,652.85 | 0 |
| 18 Apr 2024 | 3,680.07 | -5.51 | -0.15% | 3,685.58 | 3,723.36 | 3,680.07 | 0 |
| 17 Apr 2024 | 3,685.58 | -51.55 | -1.38% | 3,737.13 | 3,739.94 | 3,675.55 | 0 |
| 16 Apr 2024 | 3,737.13 | -7.87 | -0.21% | 3,745.00 | 3,779.36 | 3,729.15 | 0 |
| 13 Apr 2024 | 3,745.00 | 5.82 | 0.16% | 3,739.18 | 3,785.60 | 3,723.83 | 0 |
| 12 Apr 2024 | 3,739.18 | 1.56 | 0.04% | 3,737.62 | 3,745.56 | 3,701.58 | 0 |
| 11 Apr 2024 | 3,737.62 | -15.98 | -0.43% | 3,753.60 | 3,778.57 | 3,685.55 | 0 |
| 10 Apr 2024 | 3,753.60 | -44.52 | -1.17% | 3,798.12 | 3,799.07 | 3,739.93 | 0 |
| 09 Apr 2024 | 3,798.12 | 14.03 | 0.37% | 3,784.09 | 3,816.68 | 3,776.42 | 0 |
| 06 Apr 2024 | 3,784.09 | -23.10 | -0.61% | 3,807.19 | 3,813.67 | 3,742.63 | 0 |
| 05 Apr 2024 | 3,807.19 | -9.64 | -0.25% | 3,816.83 | 3,819.86 | 3,792.93 | 0 |
| 04 Apr 2024 | 3,816.83 | 29.54 | 0.78% | 3,787.29 | 3,820.65 | 3,781.33 | 0 |
