We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.58 | 1.18544081194 | 3929.34 | 4035.21 | 3924.36 | 0 | 0 | IX |
| 4 | -307.55 | -7.17992655487 | 4283.47 | 4324.62 | 3545.97 | 0 | 0 | IX |
| 12 | -63.16 | -1.56372243184 | 4039.08 | 4443.51 | 3545.97 | 0 | 0 | IX |
| 26 | 43.63 | 1.10953159609 | 3932.29 | 4443.51 | 3545.97 | 0 | 0 | IX |
| 52 | 326.51 | 8.94692566744 | 3649.41 | 4443.51 | 3460.44 | 0 | 0 | IX |
| 156 | 898.09 | 29.1793243941 | 3077.83 | 4443.51 | 2366.21 | 0 | 0 | IX |
| 260 | 3834.02 | 2701.91684285 | 141.9 | 4443.51 | 141.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3975.92 | -44.2 | -1.10 | 4018.83 | 4019.78 | 3941.28 | 0 |
| 1744821000 | 4020.12 | -13.45 | -0.33 | 4031.63 | 4031.63 | 3975.28 | 0 |
| 1744734600 | 4033.57 | 108.73 | 2.77 | 3929.34 | 4035.21 | 3924.36 | 0 |
| 1744648200 | 3924.84 | 96.32 | 2.52 | 3826.59 | 3944.03 | 3826.59 | 0 |
| 1744389000 | 3828.52 | 21.15 | 0.56 | 3810.46 | 3868.4 | 3749.99 | 0 |
| 1744302600 | 3807.37 | 156.13 | 4.28 | 3638.09 | 3953.31 | 3638.09 | 0 |
| 1744216200 | 3651.24 | -102.62 | -2.73 | 3754.97 | 3754.97 | 3589.66 | 0 |
| 1744129800 | 3753.86 | 122.05 | 3.36 | 3636.2 | 3813.32 | 3636.2 | 0 |
| 1744043400 | 3631.81 | -188.47 | -4.93 | 3829.51 | 3830.49 | 3545.97 | 0 |
| 1743784200 | 3820.28 | -195.26 | -4.86 | 4023.6 | 4023.6 | 3768.84 | 0 |
| 1743697800 | 4015.54 | -118.58 | -2.87 | 4141.82 | 4141.82 | 3997.8 | 0 |
| 1743611400 | 4134.12 | 17.2 | 0.42 | 4116.96 | 4134.12 | 4089.68 | 0 |
| 1743525000 | 4116.92 | 37.09 | 0.91 | 4081.44 | 4130.53 | 4080.8 | 0 |
| 1743438600 | 4079.83 | -105.03 | -2.51 | 4186.07 | 4186.07 | 4071.01 | 0 |
| 1743183000 | 4184.86 | -47.73 | -1.13 | 4235.1 | 4247.8 | 4171.14 | 0 |
| 1743096600 | 4232.59 | -54.76 | -1.28 | 4290.02 | 4290.02 | 4203.86 | 0 |
| 1743010200 | 4287.35 | -17.25 | -0.40 | 4303.8 | 4318.61 | 4276.09 | 0 |
| 1742923800 | 4304.6 | 23.86 | 0.56 | 4283.47 | 4324.62 | 4257.87 | 0 |
| 1742837400 | 4280.74 | 8.47 | 0.20 | 4271.22 | 4306.52 | 4262.32 | 0 |
| 1742578200 | 4272.27 | -71.32 | -1.64 | 4343.7299 | 4343.7299 | 4258.3 | 0 |
| 1742491800 | 4343.59 | -13.02 | -0.30 | 4360.9399 | 4373.67 | 4291.53 | 0 |
| 1742405400 | 4356.61 | 46.81 | 1.09 | 4314.52 | 4365.61 | 4293.5 | 0 |
| 1742319000 | 4309.8 | 6 | 0.14 | 4301.89 | 4337.07 | 4288.84 | 0 |
| 1742232600 | 4303.8 | 9.41 | 0.22 | 4297.64 | 4314.9399 | 4277.4799 | 0 |
| 1741973400 | 4294.39 | 53.7 | 1.27 | 4244.72 | 4322.99 | 4224.56 | 0 |
| 1741887000 | 4240.6899 | -27.46 | -0.64 | 4279.53 | 4295.13 | 4237.35 | 0 |
| 1741800600 | 4268.15 | 81.02 | 1.93 | 4188 | 4291.22 | 4188 | 0 |
| 1741714200 | 4187.13 | -85.48 | -2.00 | 4268.38 | 4285.17 | 4180.62 | 0 |
| 1741627800 | 4272.61 | -90.09 | -2.07 | 4369.29 | 4369.29 | 4241.27 | 0 |
| 1741368600 | 4362.7 | -72.86 | -1.64 | 4443.51 | 4443.51 | 4339.31 | 0 |
| 1741282200 | 4435.56 | 80.21 | 1.84 | 4352.93 | 4441.71 | 4352.93 | 0 |
| 1741195800 | 4355.35 | 242.64 | 5.90 | 4096.06 | 4374.99 | 4096.06 | 0 |
| 1741109400 | 4112.71 | -166.69 | -3.90 | 4283.88 | 4283.88 | 4102.22 | 0 |
| 1741023000 | 4279.4 | -0.65 | -0.02 | 4281.22 | 4307.32 | 4242 | 0 |
| 1740763800 | 4280.05 | 24.83 | 0.58 | 4253.41 | 4288.18 | 4226.41 | 0 |
| 1740677400 | 4255.22 | -17.72 | -0.41 | 4273.28 | 4273.28 | 4217.76 | 0 |
| 1740591000 | 4272.9399 | 92.15 | 2.20 | 4180.28 | 4291.83 | 4180.28 | 0 |
| 1740504600 | 4180.79 | 14.71 | 0.35 | 4167.7299 | 4219.66 | 4140.74 | 0 |
| 1740418200 | 4166.08 | -46.31 | -1.10 | 4209.49 | 4217.16 | 4144.57 | 0 |
| 1740159000 | 4212.39 | 18.84 | 0.45 | 4194.32 | 4255.95 | 4193.88 | 0 |
| 1740072600 | 4193.55 | -31.2 | -0.74 | 4226.45 | 4254.08 | 4179.14 | 0 |
| 1739986200 | 4224.75 | -124.6 | -2.86 | 4349.87 | 4350.36 | 4211.33 | 0 |
| 1739899800 | 4349.35 | 29.18 | 0.68 | 4323.87 | 4371.27 | 4309.31 | 0 |
| 1739813400 | 4320.17 | 27.48 | 0.64 | 4294.4399 | 4323.1899 | 4291.02 | 0 |
| 1739554200 | 4292.6899 | 16.83 | 0.39 | 4273.97 | 4309.2299 | 4262.06 | 0 |
| 1739467800 | 4275.86 | 86.72 | 2.07 | 4190.13 | 4289.02 | 4190.13 | 0 |
| 1739381400 | 4189.14 | -9.04 | -0.22 | 4195.61 | 4222.24 | 4149.06 | 0 |
| 1739295000 | 4198.18 | 5.25 | 0.13 | 4190.36 | 4205.42 | 4182.28 | 0 |
| 1739208600 | 4192.93 | -6.56 | -0.16 | 4202.8 | 4213.18 | 4178.17 | 0 |
| 1738949400 | 4199.49 | 12.79 | 0.31 | 4183.24 | 4241.52 | 4183.24 | 0 |
| 1738863000 | 4186.7 | 134.74 | 3.33 | 4053.83 | 4191.74 | 4053.35 | 0 |
| 1738776600 | 4051.96 | 3.81 | 0.09 | 4048.4 | 4051.96 | 4012.68 | 0 |
| 1738690200 | 4048.15 | 21.09 | 0.52 | 4028.89 | 4052.02 | 4001.25 | 0 |
| 1738603800 | 4027.06 | -66.86 | -1.63 | 4104.12 | 4104.12 | 3999.81 | 0 |
| 1738344600 | 4093.92 | 2.66 | 0.07 | 4091.8 | 4116.87 | 4086.98 | 0 |
| 1738258200 | 4091.26 | 35.47 | 0.87 | 4056.65 | 4106.21 | 4056.65 | 0 |
| 1738171800 | 4055.79 | 4.4 | 0.11 | 4055.1 | 4087.24 | 4049.03 | 0 |
| 1738085400 | 4051.39 | 15.26 | 0.38 | 4039.08 | 4070.59 | 4031.27 | 0 |
| 1737999000 | 4036.13 | -29.79 | -0.73 | 4071.09 | 4071.09 | 4005.1 | 0 |
| 1737739800 | 4065.92 | -0.73 | -0.02 | 4064.32 | 4100 | 4054.11 | 0 |
| 1737653400 | 4066.65 | 24.23 | 0.60 | 4045.83 | 4068.91 | 4041.55 | 0 |
| 1737567000 | 4042.42 | 27.21 | 0.68 | 4016.41 | 4042.92 | 4011.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
