ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSEurofirst 300 Electronic and Electrical Equipment Index

FTSEurofirst 300 Electronic and Electrical Equipment Index (E3X502020)

9,157.91
96.15
(1.06%)
Closed 01 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-629.01-6.427047528749786.929835.328722.8900IX
4248.592.790224169758909.329835.328722.8900IX
12221.832.482408393848936.089835.328676.4700IX
26733.978.712906312258423.949835.327490.1200IX
522097.229.70239536827060.719835.326990.9800IX
1563162.9752.76066149125994.949835.324607.1300IX
2609009.636076.09252765148.289835.32148.2800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17382582009061.7646.030.519016.37999297.87998978.020
17381718009015.73292.843.368728.479096.758728.470
17380854008722.89-347.8-3.839073.459111.28722.890
17379990009070.69-708.89-7.259791.159791.158994.830
17377398009779.58-11.68-0.129786.929835.329755.990
17376534009791.2634.210.359764.0198139707.180
17375670009757.05279.272.959479.59798.849479.50
17374806009477.7880.70.869404.619479.169361.80
17373942009397.0849.260.539348.419411.799340.95990
17371350009347.82151.711.659199.959362.37999199.950
17370486009196.1165.50.729131.549249.539131.540
17369622009130.61122.631.369015.749177.189008.540
17368758009007.9834.220.388972.619093.128972.610
17367894008973.76-110.29-1.218918.779006.858917.37990
17365302009084.05-137.07-1.499221.129232.87999059.520
17364438009221.1286.420.959134.792259080.740
17363574009134.7-7.12-0.089141.829245.89097.990
17362710009141.8224.090.269117.739208.399067.090
17361846009117.73243.642.758874.099123.668872.740
17359254008874.09-35.23-0.408909.328930.88845.450
17358390008909.3235.770.408873.558909.328817.470
17356662008873.5540.850.468832.78876.798831.530
17355798008832.7-78.12-0.888910.828910.828784.820
17353206008910.8240.790.468870.038919.758835.850
17350614008870.0312.170.148857.868889.18852.12990
17349750008857.86-11.36-0.138869.228903.588821.810
17347158008869.221.770.028867.458894.018728.580
17346294008867.45-319.68-3.489187.12999192.248857.980
17345430009187.129968.130.7591199216.8691190
17344566009119-1.74-0.029120.749175.299072.770
17343702009120.7424.940.279095.89147.669069.120
17341110009095.8-49.44-0.549145.249188.529069.320
17340246009145.24-106.41-1.159251.659257.859145.240
17339382009251.65144.771.599106.87999259.20999086.750
17338518009106.8799-136.52-1.489243.49258.729106.340
17337654009243.4-87.8-0.949331.29395.799225.450
17335062009331.276.160.829255.049359.70999199.20
17334198009255.04-31.43-0.349286.479297.799223.820
17333334009286.47164.991.819121.489301.599121.480
17332470009121.4839.240.439082.249171.799047.620
17331606009082.2451.450.579030.799082.248938.62990
17329014009030.79120.961.368909.839044.798909.830
17328150008909.8352.990.608856.848957.018855.440
17327286008856.84-59.88-0.678916.728924.318810.860
17326422008916.72-72.28-0.8089898995.70998882.660
17325558008989-21.31-0.249010.319098.558973.110
17322966009010.3188.831.008921.489053.278870.570
17322102008921.48128.441.468793.048934.838779.10
17321238008793.04-37.68-0.438830.728950.528784.40
17320374008830.72-41.47-0.478872.198921.578676.470
17319510008872.19-72.75-0.818944.948944.948831.950
17316918008944.94-123.67-1.369068.619072.87998925.340
17316054009068.61123.411.388945.29078.738945.010
17315190008945.266.960.758878.248945.28826.95990
17314326008878.24-300.88-3.289179.129179.128878.240
17313462009179.12219.942.458959.1892098959.180
17310870008959.1823.10.268936.089029.078907.230
17310006008936.08-60.11-0.678996.198996.198826.870
17309142008996.1930.190.3489669258.189660
17308278008966158.951.808807.058977.028745.160
17307414008807.05-105.1-1.188912.158916.28779.590
17304822008912.1571.730.818840.428949.448826.230
17303958008840.42-153.07-1.708993.498998.548779.330

Your Recent History

Delayed Upgrade Clock