ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSEurofirst 300 Electronic and Electrical Equipment Index

FTSEurofirst 300 Electronic and Electrical Equipment Index (E3X502020)

8,850.15
-227.78
(-2.51%)
Closed 26 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-471.71-5.060256214969321.869724.678819.6100IX
4-223.3-2.46102640129073.459724.678722.8900IX
12-232.09-2.555426855059082.249835.328722.8900IX
26214.852.488043264288635.39835.328231.1200IX
521159.4115.0754023677690.749835.327490.1200IX
1563295.359.32293401265554.859835.324607.1300IX
2608701.875868.53925007148.289835.32148.2800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405046008850.15-227.78-2.519081.439081.438819.610
17404182009077.93-485.01-5.079560.569560.569059.410
17401590009562.9456.530.599507.519655.529507.510
17400726009506.41145.371.559364.489724.679364.480
17399862009361.04-118.73-1.259478.649526.779327.810
17398998009479.77163.11.759321.869516.699319.950
17398134009316.6744.190.489274.769350.939260.270
17395542009272.4827.840.309239.169326.59198.360
17394678009244.64248.682.768996.529282.998996.520
17393814008995.9599-114.58-1.269104.549282.078955.660
17392950009110.5474.310.829034.429152.419008.160
17392086009036.23141.691.598899.87999069.288899.87990
17389494008894.54-62.18-0.698948.78991.458877.120
17388630008956.72167.141.908793.358960.548793.10
17387766008789.58-149.28-1.678939.598939.598772.910
17386902008938.860.380.008941.178986.38854.990
17386038008938.48-204.99-2.249160.579160.578848.87990
17383446009143.4781.710.909062.379275.669062.370
17382582009061.7646.030.519016.37999297.87998978.020
17381718009015.73292.843.368728.479096.758728.470
17380854008722.89-347.8-3.839073.459111.28722.890
17379990009070.69-708.89-7.259791.159791.158994.830
17377398009779.58-11.68-0.129786.929835.329755.990
17376534009791.2634.210.359764.0198139707.180
17375670009757.05279.272.959479.59798.849479.50
17374806009477.7880.70.869404.619479.169361.80
17373942009397.0849.260.539348.419411.799340.95990
17371350009347.82151.711.659199.959362.37999199.950
17370486009196.1165.50.729131.549249.539131.540
17369622009130.61122.631.369015.749177.189008.540
17368758009007.9834.220.388972.619093.128972.610
17367894008973.76-110.29-1.218918.779006.858917.37990
17365302009084.05-137.07-1.499221.129232.87999059.520
17364438009221.1286.420.959134.792259080.740
17363574009134.7-7.12-0.089141.829245.89097.990
17362710009141.8224.090.269117.739208.399067.090
17361846009117.73243.642.758874.099123.668872.740
17359254008874.09-35.23-0.408909.328930.88845.450
17358390008909.3235.770.408873.558909.328817.470
17356662008873.5540.850.468832.78876.798831.530
17355798008832.7-78.12-0.888910.828910.828784.820
17353206008910.8240.790.468870.038919.758835.850
17350614008870.0312.170.148857.868889.18852.12990
17349750008857.86-11.36-0.138869.228903.588821.810
17347158008869.221.770.028867.458894.018728.580
17346294008867.45-319.68-3.489187.12999192.248857.980
17345430009187.129968.130.7591199216.8691190
17344566009119-1.74-0.029120.749175.299072.770
17343702009120.7424.940.279095.89147.669069.120
17341110009095.8-49.44-0.549145.249188.529069.320
17340246009145.24-106.41-1.159251.659257.859145.240
17339382009251.65144.771.599106.87999259.20999086.750
17338518009106.8799-136.52-1.489243.49258.729106.340
17337654009243.4-87.8-0.949331.29395.799225.450
17335062009331.276.160.829255.049359.70999199.20
17334198009255.04-31.43-0.349286.479297.799223.820
17333334009286.47164.991.819121.489301.599121.480
17332470009121.4839.240.439082.249171.799047.620
17331606009082.2451.450.579030.799082.248938.62990
17329014009030.79120.961.368909.839044.798909.830
17328150008909.8352.990.608856.848957.018855.440
17327286008856.84-59.88-0.678916.728924.318810.860
17326422008916.72-72.28-0.8089898995.70998882.660
Rendering Error

Your Recent History

Delayed Upgrade Clock