Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Electronic and Electrical Equipment Index | E3X502020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,199.60 | 8,164.67 | 8,283.99 | 8,269.92 | 8,114.36 |
E3X502020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,148.19 | 8,283.99 | 8,024.70 | 0.00 | 0 | 121.73 | 1.49% |
1 Month | 7,813.03 | 8,283.99 | 7,688.62 | 0.00 | 0 | 456.89 | 5.85% |
3 Months | 7,331.63 | 8,283.99 | 7,138.07 | 0.00 | 0 | 938.29 | 12.80% |
6 Months | 5,896.24 | 8,283.99 | 5,801.17 | 0.00 | 0 | 2,373.68 | 40.26% |
1 Year | 6,311.65 | 8,283.99 | 5,464.05 | 0.00 | 0 | 1,958.27 | 31.03% |
3 Years | 5,806.85 | 8,283.99 | 4,607.13 | 0.00 | 0 | 2,463.07 | 42.42% |
5 Years | 148.28 | 8,283.99 | 148.28 | 0.00 | 0 | 8,121.64 | 5,477.23% |
E3X502020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 8,269.92 | 155.56 | 1.92% | 8,199.60 | 8,283.99 | 8,164.67 | 0 |
04 May 2024 | 8,114.36 | 51.65 | 0.64% | 8,062.71 | 8,157.04 | 8,027.40 | 0 |
03 May 2024 | 8,062.71 | -17.34 | -0.21% | 8,080.05 | 8,100.57 | 8,024.70 | 0 |
02 May 2024 | 8,080.05 | -4.29 | -0.05% | 8,084.34 | 8,084.34 | 8,077.61 | 0 |
01 May 2024 | 8,084.34 | -63.85 | -0.78% | 8,148.19 | 8,168.72 | 8,072.91 | 0 |
30 Apr 2024 | 8,148.19 | -1.34 | -0.02% | 8,149.53 | 8,198.91 | 8,128.41 | 0 |
27 Apr 2024 | 8,149.53 | 179.02 | 2.25% | 7,970.51 | 8,169.99 | 7,970.51 | 0 |
26 Apr 2024 | 7,970.51 | -38.00 | -0.47% | 8,008.51 | 8,022.91 | 7,880.43 | 0 |
25 Apr 2024 | 8,008.51 | 75.63 | 0.95% | 7,932.88 | 8,092.82 | 7,920.07 | 0 |
24 Apr 2024 | 7,932.88 | 120.32 | 1.54% | 7,812.56 | 7,941.88 | 7,810.40 | 0 |
23 Apr 2024 | 7,812.56 | -107.17 | -1.35% | 7,919.73 | 7,978.92 | 7,812.56 | 0 |
20 Apr 2024 | 7,919.73 | -117.66 | -1.46% | 8,037.39 | 8,050.07 | 7,870.14 | 0 |
19 Apr 2024 | 8,037.39 | 249.20 | 3.20% | 7,788.19 | 8,053.06 | 7,787.62 | 0 |
18 Apr 2024 | 7,788.19 | 10.89 | 0.14% | 7,777.30 | 7,887.06 | 7,772.79 | 0 |
17 Apr 2024 | 7,777.30 | -131.63 | -1.66% | 7,908.93 | 7,915.43 | 7,731.44 | 0 |
16 Apr 2024 | 7,908.93 | 96.29 | 1.23% | 7,812.64 | 8,015.87 | 7,802.41 | 0 |
13 Apr 2024 | 7,812.64 | 0.93 | 0.01% | 7,811.71 | 7,920.68 | 7,779.20 | 0 |
12 Apr 2024 | 7,811.71 | -14.05 | -0.18% | 7,825.76 | 7,874.26 | 7,726.07 | 0 |
11 Apr 2024 | 7,825.76 | 80.77 | 1.04% | 7,744.99 | 7,842.48 | 7,688.62 | 0 |
10 Apr 2024 | 7,744.99 | -68.04 | -0.87% | 7,813.03 | 7,825.90 | 7,718.05 | 0 |
09 Apr 2024 | 7,813.03 | 37.30 | 0.48% | 7,775.73 | 7,866.54 | 7,767.55 | 0 |