Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Industrial Engineering Index | E3X502040 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,010.62 | 4,982.76 | 5,044.31 | 5,044.31 | 5,010.62 |
E3X502040 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,853.11 | 5,044.31 | 4,808.47 | 0.00 | 0 | 175.63 | 3.62% |
1 Month | 4,873.85 | 5,044.31 | 4,653.18 | 0.00 | 0 | 154.89 | 3.18% |
3 Months | 4,595.75 | 5,044.31 | 4,586.86 | 0.00 | 0 | 432.99 | 9.42% |
6 Months | 4,053.02 | 5,044.31 | 4,018.25 | 0.00 | 0 | 975.72 | 24.07% |
1 Year | 4,579.57 | 5,044.31 | 3,848.14 | 0.00 | 0 | 449.17 | 9.81% |
3 Years | 4,995.51 | 5,669.45 | 3,389.03 | 0.00 | 0 | 33.23 | 0.67% |
5 Years | 147.26 | 5,669.45 | 147.26 | 0.00 | 0 | 4,881.48 | 3,314.87% |
E3X502040 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 5,044.31 | 33.69 | 0.67% | 5,010.62 | 5,044.31 | 4,982.76 | 0 |
08 May 2024 | 5,010.62 | 114.61 | 2.34% | 4,940.11 | 5,010.65 | 4,922.48 | 0 |
04 May 2024 | 4,896.01 | 72.13 | 1.50% | 4,823.88 | 4,923.76 | 4,823.88 | 0 |
03 May 2024 | 4,823.88 | -31.12 | -0.64% | 4,855.00 | 4,869.97 | 4,808.47 | 0 |
02 May 2024 | 4,855.00 | 1.89 | 0.04% | 4,853.11 | 4,859.75 | 4,842.47 | 0 |
01 May 2024 | 4,853.11 | -29.54 | -0.60% | 4,882.65 | 4,890.10 | 4,816.89 | 0 |
30 Apr 2024 | 4,882.65 | 24.90 | 0.51% | 4,857.75 | 4,905.72 | 4,854.65 | 0 |
27 Apr 2024 | 4,857.75 | 101.80 | 2.14% | 4,755.95 | 4,868.27 | 4,755.95 | 0 |
26 Apr 2024 | 4,755.95 | -109.83 | -2.26% | 4,865.78 | 4,866.62 | 4,712.16 | 0 |
25 Apr 2024 | 4,865.78 | 164.55 | 3.50% | 4,701.23 | 4,881.31 | 4,700.59 | 0 |
24 Apr 2024 | 4,701.23 | 36.08 | 0.77% | 4,665.15 | 4,712.81 | 4,653.18 | 0 |
23 Apr 2024 | 4,665.15 | -74.65 | -1.57% | 4,739.80 | 4,785.35 | 4,665.15 | 0 |
20 Apr 2024 | 4,739.80 | -50.53 | -1.05% | 4,790.33 | 4,790.33 | 4,699.44 | 0 |
19 Apr 2024 | 4,790.33 | 0.85 | 0.02% | 4,789.48 | 4,837.25 | 4,770.71 | 0 |
18 Apr 2024 | 4,789.48 | -15.46 | -0.32% | 4,804.94 | 4,856.92 | 4,780.86 | 0 |
17 Apr 2024 | 4,804.94 | -80.51 | -1.65% | 4,885.45 | 4,885.45 | 4,768.87 | 0 |
16 Apr 2024 | 4,885.45 | 63.95 | 1.33% | 4,821.50 | 4,945.03 | 4,821.50 | 0 |
13 Apr 2024 | 4,821.50 | -9.22 | -0.19% | 4,830.72 | 4,929.12 | 4,818.73 | 0 |
12 Apr 2024 | 4,830.72 | -59.55 | -1.22% | 4,890.27 | 4,914.57 | 4,795.65 | 0 |
11 Apr 2024 | 4,890.27 | 16.42 | 0.34% | 4,873.85 | 4,931.02 | 4,823.95 | 0 |
10 Apr 2024 | 4,873.85 | -13.94 | -0.29% | 4,887.79 | 4,925.35 | 4,855.84 | 0 |