Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Industrial Support Services Index | E3X502050 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,107.37 | 1,107.37 | 1,132.12 | 1,123.60 | 1,107.37 |
E3X502050 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,109.31 | 1,133.82 | 1,096.59 | 0.00 | 0 | 14.29 | 1.29% |
1 Month | 1,236.37 | 1,236.78 | 1,096.59 | 0.00 | 0 | -112.77 | -9.12% |
3 Months | 1,183.89 | 1,259.33 | 1,096.59 | 0.00 | 0 | -60.29 | -5.09% |
6 Months | 896.83 | 1,259.33 | 893.63 | 0.00 | 0 | 226.77 | 25.29% |
1 Year | 1,153.89 | 1,259.33 | 855.74 | 0.00 | 0 | -30.29 | -2.63% |
3 Years | 1,392.59 | 1,631.21 | 855.74 | 0.00 | 0 | -268.99 | -19.32% |
5 Years | 128.78 | 1,631.21 | 128.78 | 0.00 | 0 | 994.82 | 772.50% |
E3X502050 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,123.60 | 16.23 | 1.47% | 1,107.37 | 1,132.12 | 1,107.37 | 0 |
03 May 2024 | 1,107.37 | 3.10 | 0.28% | 1,104.27 | 1,107.37 | 1,096.59 | 0 |
02 May 2024 | 1,104.27 | -4.90 | -0.44% | 1,109.17 | 1,109.17 | 1,101.15 | 0 |
01 May 2024 | 1,109.17 | -11.80 | -1.05% | 1,120.97 | 1,124.30 | 1,109.17 | 0 |
30 Apr 2024 | 1,120.97 | -4.68 | -0.42% | 1,125.65 | 1,131.47 | 1,119.32 | 0 |
27 Apr 2024 | 1,125.65 | 16.34 | 1.47% | 1,109.31 | 1,133.82 | 1,109.00 | 0 |
26 Apr 2024 | 1,109.31 | -59.23 | -5.07% | 1,168.54 | 1,169.73 | 1,100.85 | 0 |
25 Apr 2024 | 1,168.54 | 0.51 | 0.04% | 1,168.03 | 1,181.29 | 1,166.82 | 0 |
24 Apr 2024 | 1,168.03 | 9.43 | 0.81% | 1,158.60 | 1,169.81 | 1,158.60 | 0 |
23 Apr 2024 | 1,158.60 | -1.82 | -0.16% | 1,160.42 | 1,171.60 | 1,158.08 | 0 |
20 Apr 2024 | 1,160.42 | -16.90 | -1.44% | 1,177.32 | 1,177.67 | 1,152.78 | 0 |
19 Apr 2024 | 1,177.32 | -4.51 | -0.38% | 1,181.83 | 1,182.81 | 1,168.48 | 0 |
18 Apr 2024 | 1,181.83 | -0.22 | -0.02% | 1,182.05 | 1,195.12 | 1,181.83 | 0 |
17 Apr 2024 | 1,182.05 | -14.79 | -1.24% | 1,196.84 | 1,197.10 | 1,174.21 | 0 |
16 Apr 2024 | 1,196.84 | 5.40 | 0.45% | 1,191.44 | 1,207.80 | 1,188.73 | 0 |
13 Apr 2024 | 1,191.44 | -7.51 | -0.63% | 1,198.95 | 1,209.80 | 1,188.71 | 0 |
12 Apr 2024 | 1,198.95 | -4.32 | -0.36% | 1,203.27 | 1,205.98 | 1,191.74 | 0 |
11 Apr 2024 | 1,203.27 | -9.03 | -0.74% | 1,212.30 | 1,219.72 | 1,189.86 | 0 |
10 Apr 2024 | 1,212.30 | -10.90 | -0.89% | 1,223.20 | 1,225.31 | 1,209.99 | 0 |
09 Apr 2024 | 1,223.20 | -1.52 | -0.12% | 1,224.72 | 1,231.91 | 1,222.64 | 0 |
06 Apr 2024 | 1,224.72 | -11.65 | -0.94% | 1,236.37 | 1,236.78 | 1,214.04 | 0 |