We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.99 | 0.850478049757 | 1997.7 | 2035.79 | 1973.19 | 0 | 0 | IX |
| 4 | 75.81 | 3.90998927216 | 1938.88 | 2035.79 | 1933.11 | 0 | 0 | IX |
| 12 | 29.56 | 1.4890712447 | 1985.13 | 2045.6 | 1928.02 | 0 | 0 | IX |
| 26 | 93.93 | 4.89025177534 | 1920.76 | 2060.27 | 1920.65 | 0 | 0 | IX |
| 52 | 7.94 | 0.395664631867 | 2006.75 | 2060.27 | 1647.83 | 0 | 0 | IX |
| 156 | -51.82 | -2.50760944781 | 2066.51 | 2238.13 | 1420.02 | 0 | 0 | IX |
| 260 | 1834.49 | 1018.0299667 | 180.2 | 2238.13 | 180.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1988.63 | -33.6 | -1.66 | 2022.23 | 2022.23 | 1988.46 | 0 |
| 1721320200 | 2022.23 | 41.94 | 2.12 | 1980.29 | 2035.79 | 1980.29 | 0 |
| 1721233800 | 1980.29 | -20.61 | -1.03 | 2000.9 | 2001.66 | 1973.19 | 0 |
| 1721147400 | 2000.9 | 6.77 | 0.34 | 1994.13 | 2003.27 | 1982.4 | 0 |
| 1721061000 | 1994.13 | -3.57 | -0.18 | 1997.7 | 2002.98 | 1984.42 | 0 |
| 1720801800 | 1997.7 | 12.18 | 0.61 | 1985.52 | 1998.25 | 1964.88 | 0 |
| 1720715400 | 1985.52 | 20.94 | 1.07 | 1964.58 | 1987.25 | 1962.62 | 0 |
| 1720629000 | 1964.58 | 25.65 | 1.32 | 1938.93 | 1967.52 | 1938.93 | 0 |
| 1720542600 | 1938.93 | -21.28 | -1.09 | 1960.21 | 1965.21 | 1937.88 | 0 |
| 1720456200 | 1960.21 | -17.98 | -0.91 | 1978.19 | 1978.91 | 1960.21 | 0 |
| 1720197000 | 1978.19 | -13.07 | -0.66 | 1991.26 | 2001.63 | 1975.7 | 0 |
| 1720110600 | 1991.26 | 5.43 | 0.27 | 1985.83 | 2002.97 | 1985.74 | 0 |
| 1720024200 | 1985.83 | 31.96 | 1.64 | 1953.87 | 1994.06 | 1953.87 | 0 |
| 1719937800 | 1953.87 | -17.4 | -0.88 | 1971.27 | 1971.31 | 1946.35 | 0 |
| 1719851400 | 1971.27 | 29.48 | 1.52 | 1941.79 | 1984.77 | 1940.13 | 0 |
| 1719592200 | 1941.79 | 6.41 | 0.33 | 1935.38 | 1956.21 | 1934.77 | 0 |
| 1719505800 | 1935.38 | -16.83 | -0.86 | 1952.21 | 1952.21 | 1933.11 | 0 |
| 1719419400 | 1952.21 | 2.25 | 0.12 | 1949.96 | 1973.35 | 1941.67 | 0 |
| 1719333000 | 1949.96 | -14.55 | -0.74 | 1964.51 | 1965.13 | 1946.64 | 0 |
| 1719246600 | 1964.51 | 25.63 | 1.32 | 1938.88 | 1965.42 | 1933.17 | 0 |
| 1718987400 | 1938.88 | -15.16 | -0.78 | 1954.04 | 1955.4 | 1932.56 | 0 |
| 1718901000 | 1954.04 | 11.37 | 0.59 | 1942.67 | 1962.51 | 1942.02 | 0 |
| 1718814600 | 1942.67 | -3.17 | -0.16 | 1945.84 | 1949.65 | 1937.94 | 0 |
| 1718728200 | 1945.84 | 7.35 | 0.38 | 1938.49 | 1953.42 | 1930.02 | 0 |
| 1718641800 | 1938.49 | 4.84 | 0.25 | 1933.65 | 1950.4 | 1930.61 | 0 |
| 1718382600 | 1933.65 | -38.69 | -1.96 | 1972.34 | 1977.04 | 1928.02 | 0 |
| 1718296200 | 1972.34 | -33.51 | -1.67 | 2005.85 | 2005.85 | 1972.34 | 0 |
| 1718209800 | 2005.85 | 28.25 | 1.43 | 1977.6 | 2011.39 | 1977.6 | 0 |
| 1718123400 | 1977.6 | -26 | -1.30 | 2003.6 | 2006.13 | 1969.72 | 0 |
| 1718037000 | 2003.6 | -3.64 | -0.18 | 2007.24 | 2009.55 | 1986.55 | 0 |
| 1717777800 | 2007.24 | -25.12 | -1.24 | 2032.36 | 2037.05 | 1998.28 | 0 |
| 1717691400 | 2032.36 | 21.4 | 1.06 | 2010.96 | 2045.6 | 2010.96 | 0 |
| 1717605000 | 2010.96 | 30.66 | 1.55 | 1980.3 | 2014.35 | 1980.3 | 0 |
| 1717518600 | 1980.3 | -15.39 | -0.77 | 1995.69 | 2004.56 | 1978.23 | 0 |
| 1717432200 | 1995.69 | 1.18 | 0.06 | 1994.51 | 2022.1 | 1994.16 | 0 |
| 1717173000 | 1994.51 | 13.35 | 0.67 | 1981.16 | 2001 | 1981.16 | 0 |
| 1717086600 | 1981.16 | 10.61 | 0.54 | 1970.55 | 1982.19 | 1959.05 | 0 |
| 1717000200 | 1970.55 | -29.72 | -1.49 | 2000.27 | 2000.4 | 1970.55 | 0 |
| 1716913800 | 2000.27 | 11.46 | 0.58 | 1996.16 | 2008.87 | 1993.47 | 0 |
| 1716568200 | 1988.81 | 6.72 | 0.34 | 1982.09 | 1990.91 | 1973.96 | 0 |
| 1716481800 | 1982.09 | -1.61 | -0.08 | 1983.7 | 1993.72 | 1977.01 | 0 |
| 1716395400 | 1983.7 | -4.94 | -0.25 | 1988.64 | 1988.98 | 1973.03 | 0 |
| 1716309000 | 1988.64 | -16.83 | -0.84 | 2005.47 | 2005.87 | 1984.82 | 0 |
| 1716222600 | 2005.47 | 9.68 | 0.49 | 1995.79 | 2007.48 | 1995.79 | 0 |
| 1715963400 | 1995.79 | -21.28 | -1.05 | 2017.07 | 2017.07 | 1994.93 | 0 |
| 1715877000 | 2017.07 | -5.51 | -0.27 | 2022.58 | 2031.23 | 2016.21 | 0 |
| 1715790600 | 2022.58 | 16.92 | 0.84 | 2005.66 | 2025.97 | 2005.66 | 0 |
| 1715704200 | 2005.66 | 6.3 | 0.32 | 1999.36 | 2011.04 | 1993.08 | 0 |
| 1715617800 | 1999.36 | 10.03 | 0.50 | 1989.33 | 2008.06 | 1989.33 | 0 |
| 1715358600 | 1989.33 | 17.91 | 0.91 | 1971.42 | 1996.65 | 1971.42 | 0 |
| 1715272200 | 1971.42 | 12.24 | 0.62 | 1957.1 | 1974.4 | 1955.67 | 0 |
| 1715185800 | 1959.18 | 3.46 | 0.18 | 1955.72 | 1959.18 | 1944.98 | 0 |
| 1715099400 | 1955.72 | 15.1 | 0.78 | 1938.57 | 1957.49 | 1937.48 | 0 |
| 1714753800 | 1940.62 | -15.23 | -0.78 | 1955.85 | 1960.31 | 1931.86 | 0 |
| 1714667400 | 1955.85 | -2.26 | -0.12 | 1958.11 | 1967.04 | 1951.18 | 0 |
| 1714581000 | 1958.11 | -10.4 | -0.53 | 1968.51 | 1968.51 | 1955.24 | 0 |
| 1714494600 | 1968.51 | -20.77 | -1.04 | 1989.28 | 2002.16 | 1964.31 | 0 |
| 1714408200 | 1989.28 | 4.15 | 0.21 | 1985.13 | 2003.63 | 1985.13 | 0 |
| 1714149000 | 1985.13 | 53.54 | 2.77 | 1931.59 | 1985.32 | 1931.59 | 0 |
| 1714062600 | 1931.59 | -27.46 | -1.40 | 1959.05 | 1962.77 | 1924.31 | 0 |
| 1713976200 | 1959.05 | -23.38 | -1.18 | 1982.43 | 1983.14 | 1956.16 | 0 |
| 1713889800 | 1982.43 | 12.11 | 0.61 | 1970.32 | 1986.14 | 1970.32 | 0 |
| 1713803400 | 1970.32 | 10.9 | 0.56 | 1959.42 | 1976.67 | 1958.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
