Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Industrial Metals and Mining Index | E3X551020 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.41 | 0.15% | 972.69 | 01:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 971.28 | 969.25 | 983.00 | 972.69 | 971.28 |
E3X551020 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 965.71 | 997.78 | 959.37 | 0.00 | 0 | 6.98 | 0.72% |
| 1 Month | 918.78 | 997.78 | 902.68 | 0.00 | 0 | 53.91 | 5.87% |
| 3 Months | 854.43 | 997.78 | 803.20 | 0.00 | 0 | 118.26 | 13.84% |
| 6 Months | 878.72 | 997.78 | 803.20 | 0.00 | 0 | 93.97 | 10.69% |
| 1 Year | 893.20 | 997.78 | 803.20 | 0.00 | 0 | 79.49 | 8.90% |
| 3 Years | 896.94 | 1,243.24 | 767.64 | 0.00 | 0 | 75.75 | 8.45% |
| 5 Years | 171.72 | 1,243.24 | 171.72 | 0.00 | 0 | 800.97 | 466.44% |
E3X551020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 972.69 | 1.41 | 0.15% | 971.28 | 983.00 | 969.25 | 0 |
| 03 May 2024 | 971.28 | -2.95 | -0.30% | 974.23 | 978.34 | 959.37 | 0 |
| 02 May 2024 | 974.23 | -5.72 | -0.58% | 979.95 | 986.24 | 972.40 | 0 |
| 01 May 2024 | 979.95 | -14.48 | -1.46% | 994.43 | 997.78 | 978.21 | 0 |
| 30 Apr 2024 | 994.43 | 14.99 | 1.53% | 979.44 | 995.68 | 979.44 | 0 |
| 27 Apr 2024 | 979.44 | 13.73 | 1.42% | 965.71 | 991.40 | 965.38 | 0 |
| 26 Apr 2024 | 965.71 | 19.09 | 2.02% | 946.62 | 973.88 | 946.62 | 0 |
| 25 Apr 2024 | 946.62 | 19.40 | 2.09% | 927.22 | 952.05 | 927.22 | 0 |
| 24 Apr 2024 | 927.22 | -12.46 | -1.33% | 939.68 | 940.68 | 917.02 | 0 |
| 23 Apr 2024 | 939.68 | -6.38 | -0.67% | 946.06 | 952.04 | 938.13 | 0 |
| 20 Apr 2024 | 946.06 | -2.50 | -0.26% | 948.56 | 950.60 | 935.14 | 0 |
| 19 Apr 2024 | 948.56 | -0.13 | -0.01% | 948.69 | 953.59 | 945.86 | 0 |
| 18 Apr 2024 | 948.69 | 19.26 | 2.07% | 929.43 | 960.27 | 929.43 | 0 |
| 17 Apr 2024 | 929.43 | -33.16 | -3.44% | 962.59 | 962.69 | 922.72 | 0 |
| 16 Apr 2024 | 962.59 | -1.70 | -0.18% | 964.29 | 974.00 | 957.76 | 0 |
| 13 Apr 2024 | 964.29 | 34.31 | 3.69% | 929.98 | 974.98 | 929.98 | 0 |
| 12 Apr 2024 | 929.98 | -6.27 | -0.67% | 936.25 | 945.77 | 925.60 | 0 |
| 11 Apr 2024 | 936.25 | -7.42 | -0.79% | 943.67 | 956.29 | 925.57 | 0 |
| 10 Apr 2024 | 943.67 | 13.87 | 1.49% | 929.80 | 950.19 | 929.80 | 0 |
| 09 Apr 2024 | 929.80 | 24.85 | 2.75% | 904.95 | 932.18 | 904.80 | 0 |
| 06 Apr 2024 | 904.95 | -13.83 | -1.51% | 918.78 | 918.78 | 902.68 | 0 |
