Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Precious Metals and Mining Index | E3X551030 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
417.68 | 417.68 | 417.68 | 417.68 | 417.68 |
E3X551030 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 417.68 | 417.68 | 417.68 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 417.68 | 417.68 | 417.68 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 417.68 | 417.68 | 417.68 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 417.68 | 417.68 | 417.68 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 417.68 | 417.68 | 417.68 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 4,810.26 | 5,164.67 | 282.68 | 0.00 | 0 | -4,392.58 | -91.32% |
5 Years | 99.13 | 5,164.67 | 99.13 | 0.00 | 0 | 318.55 | 321.35% |
E3X551030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
26 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
25 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
24 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
23 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
20 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
19 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
18 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
17 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
16 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
13 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
12 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
11 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
10 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
09 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
06 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
05 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
04 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
03 Apr 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
29 Mar 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |