We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.55 | -0.139564558577 | 3260.14 | 3283.14 | 3224.75 | 0 | 0 | IX |
| 4 | -244.63 | -6.98898926353 | 3500.22 | 3518.59 | 3224.75 | 0 | 0 | IX |
| 12 | -220.66 | -6.34764473211 | 3476.25 | 3680.53 | 3224.75 | 0 | 0 | IX |
| 26 | -241.36 | -6.90201461273 | 3496.95 | 3680.53 | 3224.75 | 0 | 0 | IX |
| 52 | 77.64 | 2.44308437829 | 3177.95 | 3680.53 | 3168.07 | 0 | 0 | IX |
| 156 | -483.91 | -12.9405000669 | 3739.5 | 3853.66 | 2604.85 | 0 | 0 | IX |
| 260 | 3127.42 | 2440.05617539 | 128.17 | 3853.66 | 128.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 3243.07 | -16.83 | -0.52 | 3259.9 | 3273.56 | 3236.51 | 0 |
| 1732037400 | 3259.9 | -5.81 | -0.18 | 3265.71 | 3278.58 | 3224.75 | 0 |
| 1731951000 | 3265.71 | -1.19 | -0.04 | 3266.9 | 3274.42 | 3244.84 | 0 |
| 1731691800 | 3266.9 | -10.27 | -0.31 | 3277.17 | 3283.14 | 3244.04 | 0 |
| 1731605400 | 3277.17 | 17.03 | 0.52 | 3260.14 | 3280.6 | 3246.9699 | 0 |
| 1731519000 | 3260.14 | -2.73 | -0.08 | 3262.87 | 3296.57 | 3239.93 | 0 |
| 1731432600 | 3262.87 | -96.26 | -2.87 | 3359.13 | 3359.13 | 3260.8 | 0 |
| 1731346200 | 3359.13 | 45.35 | 1.37 | 3313.78 | 3371.83 | 3313.78 | 0 |
| 1731087000 | 3313.78 | -47.41 | -1.41 | 3361.19 | 3368.46 | 3313.78 | 0 |
| 1731000600 | 3361.19 | 24.26 | 0.73 | 3336.93 | 3374.57 | 3336.2 | 0 |
| 1730914200 | 3336.93 | -57.18 | -1.68 | 3394.11 | 3448.79 | 3331.77 | 0 |
| 1730827800 | 3394.11 | -12.08 | -0.35 | 3406.19 | 3414.78 | 3379.85 | 0 |
| 1730741400 | 3406.19 | -25.09 | -0.73 | 3431.28 | 3432.47 | 3406.19 | 0 |
| 1730482200 | 3431.28 | 33.57 | 0.99 | 3397.71 | 3433.84 | 3389.75 | 0 |
| 1730395800 | 3397.71 | -16.41 | -0.48 | 3414.12 | 3415.27 | 3384.09 | 0 |
| 1730309400 | 3414.12 | -50.66 | -1.46 | 3464.78 | 3464.78 | 3405.32 | 0 |
| 1730223000 | 3464.78 | -29 | -0.83 | 3493.78 | 3509.64 | 3456.04 | 0 |
| 1730136600 | 3493.78 | 22.78 | 0.66 | 3471 | 3508.16 | 3471 | 0 |
| 1729873800 | 3471 | -0.8 | -0.02 | 3471.8 | 3478.18 | 3451.44 | 0 |
| 1729787400 | 3471.8 | -28.42 | -0.81 | 3500.22 | 3518.59 | 3471.8 | 0 |
| 1729701000 | 3500.22 | -30.67 | -0.87 | 3530.89 | 3530.89 | 3495.29 | 0 |
| 1729614600 | 3530.89 | -20.68 | -0.58 | 3551.57 | 3551.94 | 3504.56 | 0 |
| 1729528200 | 3551.57 | -32.49 | -0.91 | 3584.06 | 3584.3 | 3546.3 | 0 |
| 1729269000 | 3584.06 | 23.1 | 0.65 | 3560.96 | 3584.06 | 3551.44 | 0 |
| 1729182600 | 3560.96 | -1.86 | -0.05 | 3562.82 | 3582.96 | 3546.66 | 0 |
| 1729096200 | 3562.82 | -9.73 | -0.27 | 3572.55 | 3575.84 | 3553.88 | 0 |
| 1729009800 | 3572.55 | -16.25 | -0.45 | 3588.8 | 3600.46 | 3568.59 | 0 |
| 1728923400 | 3588.8 | 9.61 | 0.27 | 3579.19 | 3595.56 | 3573.11 | 0 |
| 1728664200 | 3579.19 | 5.61 | 0.16 | 3573.58 | 3579.19 | 3558.02 | 0 |
| 1728577800 | 3573.58 | 9.92 | 0.28 | 3563.66 | 3581.33 | 3557.68 | 0 |
| 1728491400 | 3563.66 | 13.62 | 0.38 | 3550.04 | 3567.94 | 3542.51 | 0 |
| 1728405000 | 3550.04 | -9.44 | -0.27 | 3559.48 | 3563.93 | 3530.17 | 0 |
| 1728318600 | 3559.48 | -6 | -0.17 | 3565.48 | 3569.46 | 3538.47 | 0 |
| 1728059400 | 3565.48 | 5.34 | 0.15 | 3560.14 | 3583.23 | 3552.61 | 0 |
| 1727973000 | 3560.14 | -42.61 | -1.18 | 3602.75 | 3602.75 | 3548.93 | 0 |
| 1727886600 | 3602.75 | -4.17 | -0.12 | 3606.92 | 3611.51 | 3581.84 | 0 |
| 1727800200 | 3606.92 | -29.95 | -0.82 | 3636.87 | 3655.84 | 3594.47 | 0 |
| 1727713800 | 3636.87 | -31.61 | -0.86 | 3668.48 | 3669.43 | 3630.87 | 0 |
| 1727454600 | 3668.48 | 85.97 | 2.40 | 3582.51 | 3680.53 | 3582.51 | 0 |
| 1727368200 | 3582.51 | 21.21 | 0.60 | 3561.3 | 3586.23 | 3535.02 | 0 |
| 1727281800 | 3561.3 | 4.86 | 0.14 | 3556.44 | 3565.39 | 3547.07 | 0 |
| 1727195400 | 3556.44 | 31.78 | 0.90 | 3524.66 | 3562.75 | 3524.66 | 0 |
| 1727109000 | 3524.66 | 23.55 | 0.67 | 3501.11 | 3525.92 | 3492.52 | 0 |
| 1726849800 | 3501.11 | -55.4 | -1.56 | 3556.51 | 3557.06 | 3501.04 | 0 |
| 1726763400 | 3556.51 | 57.32 | 1.64 | 3499.19 | 3556.51 | 3497.72 | 0 |
| 1726677000 | 3499.19 | -25.26 | -0.72 | 3524.45 | 3539.11 | 3495.23 | 0 |
| 1726590600 | 3524.45 | 25.63 | 0.73 | 3498.82 | 3543.17 | 3498.82 | 0 |
| 1726504200 | 3498.82 | -12.08 | -0.34 | 3510.9 | 3511.69 | 3491.36 | 0 |
| 1726245000 | 3510.9 | 28.09 | 0.81 | 3482.81 | 3522.64 | 3482.81 | 0 |
| 1726158600 | 3482.81 | 0.42 | 0.01 | 3482.39 | 3503.45 | 3462.83 | 0 |
| 1726072200 | 3482.39 | 10.27 | 0.30 | 3472.12 | 3507.81 | 3470.22 | 0 |
| 1725985800 | 3472.12 | 3.38 | 0.10 | 3468.74 | 3498.38 | 3454.7 | 0 |
| 1725899400 | 3468.74 | 57.63 | 1.69 | 3411.11 | 3473.23 | 3411.11 | 0 |
| 1725640200 | 3411.11 | -20.92 | -0.61 | 3432.03 | 3460.77 | 3408.75 | 0 |
| 1725553800 | 3432.03 | -63.98 | -1.83 | 3496.01 | 3497.94 | 3432.03 | 0 |
| 1725467400 | 3496.01 | -6.68 | -0.19 | 3502.69 | 3509.54 | 3482.54 | 0 |
| 1725381000 | 3502.69 | 0.99 | 0.03 | 3501.7 | 3511.43 | 3490.11 | 0 |
| 1725294600 | 3501.7 | -4.29 | -0.12 | 3505.99 | 3505.99 | 3479.16 | 0 |
| 1725035400 | 3505.99 | -4.27 | -0.12 | 3510.26 | 3519.54 | 3503.07 | 0 |
| 1724949000 | 3510.26 | 34.01 | 0.98 | 3476.25 | 3511.1 | 3476.25 | 0 |
| 1724862600 | 3476.25 | 50.2 | 1.47 | 3426.05 | 3485.74 | 3426.05 | 0 |
| 1724776200 | 3426.05 | 5.81 | 0.17 | 3423.95 | 3439.22 | 3423.94 | 0 |
| 1724430600 | 3420.24 | 23.67 | 0.70 | 3396.57 | 3426.57 | 3396.57 | 0 |
| 1724344200 | 3396.57 | 0.71 | 0.02 | 3395.86 | 3410.7 | 3392.26 | 0 |
| 1724257800 | 3395.86 | 23.72 | 0.70 | 3372.14 | 3399.88 | 3372.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
