Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Oil Gas and Coal Index | E3X601010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,531.83 | 1,531.83 | 1,531.83 | 1,531.83 |
E3X601010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,540.93 | 1,557.60 | 1,531.29 | 0.00 | 0 | -9.10 | -0.59% |
1 Month | 1,487.13 | 1,583.85 | 1,484.83 | 0.00 | 0 | 44.70 | 3.01% |
3 Months | 1,390.39 | 1,583.85 | 1,345.07 | 0.00 | 0 | 141.44 | 10.17% |
6 Months | 1,450.80 | 1,583.85 | 1,316.44 | 0.00 | 0 | 81.03 | 5.59% |
1 Year | 1,375.66 | 1,583.85 | 1,240.75 | 0.00 | 0 | 156.17 | 11.35% |
3 Years | 875.80 | 1,583.85 | 829.83 | 0.00 | 0 | 656.03 | 74.91% |
5 Years | 117.88 | 1,583.85 | 117.88 | 0.00 | 0 | 1,413.95 | 1,199.48% |
E3X601010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,531.83 | -13.74 | -0.89% | 1,545.57 | 1,553.69 | 1,531.83 | 0 |
30 Apr 2024 | 1,545.57 | -2.54 | -0.16% | 1,548.11 | 1,554.41 | 1,544.40 | 0 |
27 Apr 2024 | 1,548.11 | 5.63 | 0.36% | 1,542.48 | 1,554.74 | 1,539.53 | 0 |
26 Apr 2024 | 1,542.48 | -0.17 | -0.01% | 1,542.65 | 1,553.55 | 1,532.46 | 0 |
25 Apr 2024 | 1,542.65 | 1.72 | 0.11% | 1,540.93 | 1,557.60 | 1,539.52 | 0 |
24 Apr 2024 | 1,540.93 | 2.63 | 0.17% | 1,538.30 | 1,549.49 | 1,535.86 | 0 |
23 Apr 2024 | 1,538.30 | 17.50 | 1.15% | 1,520.80 | 1,539.40 | 1,517.58 | 0 |
20 Apr 2024 | 1,520.80 | 0.06 | 0.00% | 1,520.74 | 1,524.27 | 1,496.86 | 0 |
19 Apr 2024 | 1,520.74 | -8.31 | -0.54% | 1,529.05 | 1,529.05 | 1,508.29 | 0 |
18 Apr 2024 | 1,529.05 | 6.06 | 0.40% | 1,522.99 | 1,535.06 | 1,522.20 | 0 |
17 Apr 2024 | 1,522.99 | -29.91 | -1.93% | 1,552.90 | 1,553.00 | 1,517.03 | 0 |
16 Apr 2024 | 1,552.90 | -24.56 | -1.56% | 1,577.46 | 1,578.03 | 1,548.87 | 0 |
13 Apr 2024 | 1,577.46 | 40.55 | 2.64% | 1,536.91 | 1,583.85 | 1,536.91 | 0 |
12 Apr 2024 | 1,536.91 | -5.19 | -0.34% | 1,542.10 | 1,563.31 | 1,532.78 | 0 |
11 Apr 2024 | 1,542.10 | 15.16 | 0.99% | 1,526.94 | 1,544.90 | 1,526.94 | 0 |
10 Apr 2024 | 1,526.94 | 3.16 | 0.21% | 1,523.78 | 1,539.42 | 1,523.71 | 0 |
09 Apr 2024 | 1,523.78 | 14.75 | 0.98% | 1,509.03 | 1,530.45 | 1,506.32 | 0 |
06 Apr 2024 | 1,509.03 | 2.60 | 0.17% | 1,506.43 | 1,516.42 | 1,504.71 | 0 |
05 Apr 2024 | 1,506.43 | 5.49 | 0.37% | 1,500.94 | 1,507.72 | 1,498.45 | 0 |
04 Apr 2024 | 1,500.94 | 13.81 | 0.93% | 1,487.13 | 1,501.96 | 1,484.83 | 0 |
03 Apr 2024 | 1,487.13 | 43.94 | 3.04% | 1,443.19 | 1,492.18 | 1,443.13 | 0 |