Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Consumer Products and Services Index | E4020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,399.09 | 1,391.84 | 1,409.60 | 1,407.23 | 1,399.22 |
E4020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,391.97 | 1,409.60 | 1,369.55 | 0.00 | 0 | 15.26 | 1.10% |
1 Month | 1,398.48 | 1,422.56 | 1,357.86 | 0.00 | 0 | 8.75 | 0.63% |
3 Months | 1,402.41 | 1,516.86 | 1,357.86 | 0.00 | 0 | 4.82 | 0.34% |
6 Months | 1,240.10 | 1,516.86 | 1,204.80 | 0.00 | 0 | 167.13 | 13.48% |
1 Year | 1,477.66 | 1,516.86 | 1,178.41 | 0.00 | 0 | -70.43 | -4.77% |
3 Years | 1,230.20 | 1,516.86 | 1,002.12 | 0.00 | 0 | 177.03 | 14.39% |
5 Years | 140.84 | 1,516.86 | 140.84 | 0.00 | 0 | 1,266.39 | 899.17% |
E4020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,399.22 | 23.97 | 1.74% | 1,375.25 | 1,408.47 | 1,375.25 | 0 |
03 May 2024 | 1,375.25 | -4.32 | -0.31% | 1,379.57 | 1,385.15 | 1,369.55 | 0 |
02 May 2024 | 1,379.57 | -1.48 | -0.11% | 1,381.05 | 1,381.25 | 1,379.47 | 0 |
01 May 2024 | 1,381.05 | -10.92 | -0.78% | 1,391.97 | 1,397.10 | 1,378.82 | 0 |
30 Apr 2024 | 1,391.97 | -11.36 | -0.81% | 1,403.33 | 1,408.93 | 1,390.82 | 0 |
27 Apr 2024 | 1,403.33 | 19.75 | 1.43% | 1,383.58 | 1,406.81 | 1,383.49 | 0 |
26 Apr 2024 | 1,383.58 | -23.34 | -1.66% | 1,406.92 | 1,410.65 | 1,370.71 | 0 |
25 Apr 2024 | 1,406.92 | -3.86 | -0.27% | 1,410.78 | 1,422.56 | 1,398.69 | 0 |
24 Apr 2024 | 1,410.78 | 8.62 | 0.61% | 1,402.16 | 1,410.78 | 1,402.06 | 0 |
23 Apr 2024 | 1,402.16 | 0.16 | 0.01% | 1,402.00 | 1,413.60 | 1,398.17 | 0 |
20 Apr 2024 | 1,402.00 | 10.56 | 0.76% | 1,391.44 | 1,405.23 | 1,388.95 | 0 |
19 Apr 2024 | 1,391.44 | -3.60 | -0.26% | 1,395.04 | 1,399.80 | 1,382.12 | 0 |
18 Apr 2024 | 1,395.04 | 30.79 | 2.26% | 1,364.25 | 1,410.89 | 1,364.25 | 0 |
17 Apr 2024 | 1,364.25 | -16.78 | -1.22% | 1,381.03 | 1,381.55 | 1,360.80 | 0 |
16 Apr 2024 | 1,381.03 | 16.71 | 1.22% | 1,364.32 | 1,394.05 | 1,363.59 | 0 |
13 Apr 2024 | 1,364.32 | -16.66 | -1.21% | 1,380.98 | 1,394.02 | 1,357.86 | 0 |
12 Apr 2024 | 1,380.98 | -2.10 | -0.15% | 1,383.08 | 1,391.39 | 1,373.57 | 0 |
11 Apr 2024 | 1,383.08 | -1.99 | -0.14% | 1,385.07 | 1,396.73 | 1,367.94 | 0 |
10 Apr 2024 | 1,385.07 | -13.41 | -0.96% | 1,398.48 | 1,398.67 | 1,380.22 | 0 |
09 Apr 2024 | 1,398.48 | 4.32 | 0.31% | 1,394.16 | 1,401.10 | 1,387.22 | 0 |