Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Travel and Leisure Index | E4050 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
614.77 | 614.77 | 623.10 | 619.16 | 614.77 |
E4050 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 611.92 | 623.10 | 607.60 | 0.00 | 0 | 7.24 | 1.18% |
1 Month | 636.47 | 639.14 | 605.08 | 0.00 | 0 | -17.31 | -2.72% |
3 Months | 647.69 | 682.25 | 605.08 | 0.00 | 0 | -28.53 | -4.40% |
6 Months | 518.87 | 682.25 | 503.72 | 0.00 | 0 | 100.29 | 19.33% |
1 Year | 620.13 | 682.25 | 502.03 | 0.00 | 0 | -0.97 | -0.16% |
3 Years | 701.29 | 716.89 | 401.94 | 0.00 | 0 | -82.13 | -11.71% |
5 Years | 171.80 | 730.91 | 171.80 | 0.00 | 0 | 447.36 | 260.40% |
E4050 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 619.16 | 4.39 | 0.71% | 614.77 | 623.10 | 614.77 | 0 |
03 May 2024 | 614.77 | 3.56 | 0.58% | 611.21 | 617.74 | 610.79 | 0 |
02 May 2024 | 611.21 | -0.85 | -0.14% | 612.06 | 612.92 | 607.60 | 0 |
01 May 2024 | 612.06 | -0.82 | -0.13% | 612.88 | 616.58 | 611.17 | 0 |
30 Apr 2024 | 612.88 | -3.03 | -0.49% | 615.91 | 616.36 | 608.88 | 0 |
27 Apr 2024 | 615.91 | 3.99 | 0.65% | 611.92 | 620.83 | 611.00 | 0 |
26 Apr 2024 | 611.92 | -4.66 | -0.76% | 616.58 | 620.20 | 605.22 | 0 |
25 Apr 2024 | 616.58 | -9.94 | -1.59% | 626.52 | 630.42 | 614.96 | 0 |
24 Apr 2024 | 626.52 | 14.02 | 2.29% | 612.50 | 627.43 | 612.50 | 0 |
23 Apr 2024 | 612.50 | -0.08 | -0.01% | 612.58 | 616.81 | 611.10 | 0 |
20 Apr 2024 | 612.58 | -0.42 | -0.07% | 613.00 | 613.14 | 607.07 | 0 |
19 Apr 2024 | 613.00 | 3.55 | 0.58% | 609.45 | 614.61 | 605.08 | 0 |
18 Apr 2024 | 609.45 | -4.47 | -0.73% | 613.92 | 617.07 | 608.54 | 0 |
17 Apr 2024 | 613.92 | -5.41 | -0.87% | 619.33 | 619.33 | 608.90 | 0 |
16 Apr 2024 | 619.33 | -1.51 | -0.24% | 620.84 | 627.47 | 617.61 | 0 |
13 Apr 2024 | 620.84 | -5.65 | -0.90% | 626.49 | 631.74 | 619.01 | 0 |
12 Apr 2024 | 626.49 | -7.31 | -1.15% | 633.80 | 633.84 | 621.33 | 0 |
11 Apr 2024 | 633.80 | 2.72 | 0.43% | 631.08 | 639.14 | 628.95 | 0 |
10 Apr 2024 | 631.08 | -2.25 | -0.36% | 633.33 | 636.09 | 628.09 | 0 |
09 Apr 2024 | 633.33 | -1.47 | -0.23% | 634.80 | 637.18 | 631.29 | 0 |
06 Apr 2024 | 634.80 | -1.67 | -0.26% | 636.47 | 636.47 | 624.12 | 0 |
05 Apr 2024 | 636.47 | 0.43 | 0.07% | 636.04 | 639.05 | 633.49 | 0 |