We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -1.37590785349 | 1017.51 | 1023.91 | 1003.51 | 0 | 0 | IX |
| 4 | -5.17 | -0.512551056827 | 1008.68 | 1035.35 | 946.24 | 0 | 0 | IX |
| 12 | 45.61 | 4.76145735463 | 957.9 | 1044.97 | 938.43 | 0 | 0 | IX |
| 26 | -1.05 | -0.104523373417 | 1004.56 | 1044.97 | 900.52 | 0 | 0 | IX |
| 52 | -7.08 | -0.700580848811 | 1010.59 | 1044.97 | 900.52 | 0 | 0 | IX |
| 156 | -233.86 | -18.8997632074 | 1237.37 | 1263.34 | 900.52 | 0 | 0 | IX |
| 260 | 901.36 | 882.388644151 | 102.15 | 1284.39 | 102.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1003.51 | -14.99 | -1.47 | 1017.86 | 1017.86 | 1003.51 | 0 |
| 1745512200 | 1018.5 | 1.96 | 0.19 | 1017.02 | 1022.17 | 1014.83 | 0 |
| 1745425800 | 1016.54 | 0.58 | 0.06 | 1016.57 | 1023.91 | 1011.14 | 0 |
| 1745339400 | 1015.96 | -2.86 | -0.28 | 1017.51 | 1022.24 | 1008.09 | 0 |
| 1744907400 | 1018.82 | 4.36 | 0.43 | 1013.89 | 1020.09 | 1005.33 | 0 |
| 1744821000 | 1014.46 | 8.48 | 0.84 | 1005.32 | 1014.46 | 1005.32 | 0 |
| 1744734600 | 1005.98 | 7.45 | 0.75 | 1001.27 | 1005.98 | 995.76 | 0 |
| 1744648200 | 998.53 | 13.26 | 1.35 | 983.7 | 998.81 | 983.7 | 0 |
| 1744389000 | 985.27 | 11.02 | 1.13 | 974.58 | 987.68 | 972.09 | 0 |
| 1744302600 | 974.25 | 11.63 | 1.21 | 961.09 | 986.62 | 961.09 | 0 |
| 1744216200 | 962.62 | -22.1 | -2.24 | 983.79 | 983.79 | 952.02 | 0 |
| 1744129800 | 984.72 | 25.91 | 2.70 | 959.01 | 988.21 | 959.01 | 0 |
| 1744043400 | 958.81 | -37.16 | -3.73 | 997.63 | 997.63 | 946.24 | 0 |
| 1743784200 | 995.97 | -24.59 | -2.41 | 1020.95 | 1035.35 | 995.97 | 0 |
| 1743697800 | 1020.56 | 11.43 | 1.13 | 1010.44 | 1021.48 | 1010.44 | 0 |
| 1743611400 | 1009.13 | -5.78 | -0.57 | 1015.17 | 1019.43 | 1008.26 | 0 |
| 1743525000 | 1014.91 | 5.87 | 0.58 | 1009.47 | 1017.24 | 1009.47 | 0 |
| 1743438600 | 1009.04 | -6.55 | -0.64 | 1016.16 | 1016.16 | 1007.95 | 0 |
| 1743183000 | 1015.59 | 7.52 | 0.75 | 1008.68 | 1020.02 | 1006.17 | 0 |
| 1743096600 | 1008.07 | 3.86 | 0.38 | 1005.98 | 1009.89 | 1003.05 | 0 |
| 1743010200 | 1004.21 | 0.66 | 0.07 | 1002.95 | 1005.34 | 995.98 | 0 |
| 1742923800 | 1003.55 | -4.64 | -0.46 | 1008.41 | 1016.12 | 1003.55 | 0 |
| 1742837400 | 1008.19 | -15.31 | -1.50 | 1023.38 | 1024.06 | 1008.19 | 0 |
| 1742578200 | 1023.5 | 2.24 | 0.22 | 1020.73 | 1024.6 | 1016.4 | 0 |
| 1742491800 | 1021.26 | 8.2 | 0.81 | 1014.38 | 1021.97 | 1014.38 | 0 |
| 1742405400 | 1013.06 | -3.4 | -0.33 | 1018.42 | 1019.05 | 1008.73 | 0 |
| 1742319000 | 1016.46 | -0.9 | -0.09 | 1016.79 | 1019.72 | 1012.44 | 0 |
| 1742232600 | 1017.36 | 9.43 | 0.94 | 1008.97 | 1018.6 | 1008.2 | 0 |
| 1741973400 | 1007.93 | -0.6 | -0.06 | 1009.92 | 1014.32 | 999.22 | 0 |
| 1741887000 | 1008.53 | 1.16 | 0.12 | 1011.4 | 1012.04 | 1003.64 | 0 |
| 1741800600 | 1007.37 | -0.89 | -0.09 | 1008.43 | 1020.39 | 1006.02 | 0 |
| 1741714200 | 1008.26 | -21.56 | -2.09 | 1027.82 | 1033.55 | 1005.8 | 0 |
| 1741627800 | 1029.82 | 5.18 | 0.51 | 1026.78 | 1036.26 | 1025.1 | 0 |
| 1741368600 | 1024.64 | 13.18 | 1.30 | 1013.73 | 1025.29 | 1010.49 | 0 |
| 1741282200 | 1011.46 | -2.98 | -0.29 | 1012.95 | 1013.15 | 999.25 | 0 |
| 1741195800 | 1014.44 | -27.95 | -2.68 | 1036.17 | 1036.17 | 1014.44 | 0 |
| 1741109400 | 1042.39 | 15.4 | 1.50 | 1028.23 | 1044.97 | 1027.6 | 0 |
| 1741023000 | 1026.99 | 7.07 | 0.69 | 1020.1 | 1028.83 | 1015.96 | 0 |
| 1740763800 | 1019.92 | 3.47 | 0.34 | 1015.84 | 1022.56 | 1011.88 | 0 |
| 1740677400 | 1016.45 | -2.86 | -0.28 | 1019.43 | 1019.43 | 1008.25 | 0 |
| 1740591000 | 1019.31 | 3.61 | 0.36 | 1015.56 | 1026.01 | 1015.56 | 0 |
| 1740504600 | 1015.7 | 7.04 | 0.70 | 1009.07 | 1017.09 | 1003.88 | 0 |
| 1740418200 | 1008.66 | 19.85 | 2.01 | 987.87 | 1008.66 | 987.87 | 0 |
| 1740159000 | 988.81 | 17.52 | 1.80 | 971.53 | 988.81 | 971.53 | 0 |
| 1740072600 | 971.29 | -0.73 | -0.08 | 972.24 | 974.39 | 964.2 | 0 |
| 1739986200 | 972.02 | -1.37 | -0.14 | 973.56 | 974.75 | 968.25 | 0 |
| 1739899800 | 973.39 | -1.42 | -0.15 | 975.92 | 976.77 | 970.44 | 0 |
| 1739813400 | 974.81 | -1.63 | -0.17 | 976.81 | 976.81 | 969.94 | 0 |
| 1739554200 | 976.44 | -5.89 | -0.60 | 981.48 | 983.12 | 975.67 | 0 |
| 1739467800 | 982.33 | 18.04 | 1.87 | 964.55 | 986.62 | 959.46 | 0 |
| 1739381400 | 964.29 | 8.96 | 0.94 | 954.83 | 971.09 | 954.83 | 0 |
| 1739295000 | 955.33 | 1.43 | 0.15 | 952.99 | 958.89 | 952.99 | 0 |
| 1739208600 | 953.9 | 0.85 | 0.09 | 954.18 | 957.61 | 953.9 | 0 |
| 1738949400 | 953.05 | -0.92 | -0.10 | 952.94 | 958.31 | 952.42 | 0 |
| 1738863000 | 953.97 | 10.52 | 1.12 | 944.03 | 956.64 | 944.03 | 0 |
| 1738776600 | 943.45 | -3.14 | -0.33 | 946.54 | 947.14 | 938.43 | 0 |
| 1738690200 | 946.59 | -6.22 | -0.65 | 953.21 | 953.21 | 942.61 | 0 |
| 1738603800 | 952.81 | -0.39 | -0.04 | 956.61 | 956.61 | 945.12 | 0 |
| 1738344600 | 953.2 | -4.58 | -0.48 | 957.9 | 961.42 | 952.65 | 0 |
| 1738258200 | 957.78 | 5.59 | 0.59 | 952.55 | 959.13 | 949.68 | 0 |
| 1738171800 | 952.19 | -5.69 | -0.59 | 959.03 | 959.03 | 949.06 | 0 |
| 1738085400 | 957.88 | 8.74 | 0.92 | 950.23 | 962.92 | 950.23 | 0 |
| 1737999000 | 949.14 | 25.14 | 2.72 | 925.73 | 949.83 | 925.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
