Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Food Beverage and Tobacco Index | E4510 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.62 | -0.36% | 995.29 | 01:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 998.91 | 995.03 | 1,004.45 | 995.29 | 998.91 |
E4510 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 998.72 | 1,009.67 | 995.03 | 0.00 | 0 | -3.43 | -0.34% |
| 1 Month | 1,007.11 | 1,018.14 | 983.22 | 0.00 | 0 | -11.82 | -1.17% |
| 3 Months | 1,070.30 | 1,070.30 | 983.22 | 0.00 | 0 | -75.01 | -7.01% |
| 6 Months | 1,052.38 | 1,081.00 | 983.22 | 0.00 | 0 | -57.09 | -5.42% |
| 1 Year | 1,188.80 | 1,205.90 | 983.22 | 0.00 | 0 | -193.51 | -16.28% |
| 3 Years | 1,082.38 | 1,284.39 | 983.22 | 0.00 | 0 | -87.09 | -8.05% |
| 5 Years | 102.15 | 1,284.39 | 102.15 | 0.00 | 0 | 893.14 | 874.34% |
E4510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 995.29 | -3.62 | -0.36% | 998.91 | 1,004.45 | 995.03 | 0 |
| 03 May 2024 | 998.91 | 0.38 | 0.04% | 998.53 | 1,001.95 | 995.93 | 0 |
| 02 May 2024 | 998.53 | -2.55 | -0.25% | 1,001.08 | 1,001.08 | 998.25 | 0 |
| 01 May 2024 | 1,001.08 | -0.49 | -0.05% | 1,001.57 | 1,009.11 | 1,001.01 | 0 |
| 30 Apr 2024 | 1,001.57 | -0.36 | -0.04% | 1,001.93 | 1,006.90 | 1,000.90 | 0 |
| 27 Apr 2024 | 1,001.93 | 3.21 | 0.32% | 998.72 | 1,009.67 | 996.65 | 0 |
| 26 Apr 2024 | 998.72 | -11.87 | -1.17% | 1,010.59 | 1,010.59 | 989.97 | 0 |
| 25 Apr 2024 | 1,010.59 | -2.98 | -0.29% | 1,013.57 | 1,016.28 | 1,010.59 | 0 |
| 24 Apr 2024 | 1,013.57 | 0.86 | 0.08% | 1,012.71 | 1,018.14 | 1,012.41 | 0 |
| 23 Apr 2024 | 1,012.71 | -0.13 | -0.01% | 1,012.84 | 1,015.67 | 1,009.15 | 0 |
| 20 Apr 2024 | 1,012.84 | 14.43 | 1.45% | 998.41 | 1,012.84 | 998.41 | 0 |
| 19 Apr 2024 | 998.41 | 3.97 | 0.40% | 994.44 | 1,003.24 | 993.50 | 0 |
| 18 Apr 2024 | 994.44 | 10.23 | 1.04% | 984.21 | 997.51 | 984.21 | 0 |
| 17 Apr 2024 | 984.21 | -6.76 | -0.68% | 990.97 | 992.16 | 983.22 | 0 |
| 16 Apr 2024 | 990.97 | -6.01 | -0.60% | 996.98 | 997.18 | 990.50 | 0 |
| 13 Apr 2024 | 996.98 | -1.32 | -0.13% | 998.30 | 1,006.03 | 995.25 | 0 |
| 12 Apr 2024 | 998.30 | 3.22 | 0.32% | 995.08 | 1,005.11 | 995.02 | 0 |
| 11 Apr 2024 | 995.08 | -0.80 | -0.08% | 995.88 | 1,002.15 | 989.71 | 0 |
| 10 Apr 2024 | 995.88 | 1.39 | 0.14% | 994.49 | 1,002.22 | 991.55 | 0 |
| 09 Apr 2024 | 994.49 | -1.65 | -0.17% | 996.14 | 996.83 | 990.02 | 0 |
