Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Personal Care Drug and Grocery Stores Index | E4520 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,151.13 | 1,147.42 | 1,151.39 | 1,151.13 |
E4520 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,154.05 | 1,157.58 | 1,139.90 | 0.00 | 0 | -4.80 | -0.42% |
1 Month | 1,054.74 | 1,157.58 | 1,054.74 | 0.00 | 0 | 94.51 | 8.96% |
3 Months | 1,137.65 | 1,157.58 | 1,024.49 | 0.00 | 0 | 11.60 | 1.02% |
6 Months | 1,061.81 | 1,157.58 | 1,024.49 | 0.00 | 0 | 87.44 | 8.23% |
1 Year | 1,206.91 | 1,211.21 | 1,024.49 | 0.00 | 0 | -57.66 | -4.78% |
3 Years | 1,223.50 | 1,262.93 | 1,024.49 | 0.00 | 0 | -74.25 | -6.07% |
5 Years | 100.02 | 1,262.93 | 100.02 | 0.00 | 0 | 1,049.23 | 1,049.02% |
E4520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,151.13 | -3.31 | -0.29% | 1,154.44 | 1,155.96 | 1,150.99 | 0 |
18 May 2024 | 1,154.44 | 8.65 | 0.75% | 1,145.79 | 1,156.38 | 1,145.79 | 0 |
17 May 2024 | 1,145.79 | -1.32 | -0.12% | 1,147.11 | 1,147.59 | 1,139.90 | 0 |
16 May 2024 | 1,147.11 | -2.25 | -0.20% | 1,149.36 | 1,149.44 | 1,141.96 | 0 |
15 May 2024 | 1,149.36 | -4.69 | -0.41% | 1,154.05 | 1,157.58 | 1,149.36 | 0 |
14 May 2024 | 1,154.05 | 5.24 | 0.46% | 1,148.81 | 1,156.02 | 1,148.21 | 0 |
11 May 2024 | 1,148.81 | 6.25 | 0.55% | 1,142.56 | 1,150.57 | 1,142.56 | 0 |
10 May 2024 | 1,142.56 | 8.78 | 0.77% | 1,131.87 | 1,142.56 | 1,131.83 | 0 |
09 May 2024 | 1,133.78 | 6.79 | 0.60% | 1,126.99 | 1,137.30 | 1,125.02 | 0 |
08 May 2024 | 1,126.99 | 10.23 | 0.92% | 1,119.82 | 1,129.87 | 1,119.05 | 0 |
04 May 2024 | 1,116.76 | -0.65 | -0.06% | 1,117.41 | 1,120.94 | 1,114.75 | 0 |
03 May 2024 | 1,117.41 | 3.16 | 0.28% | 1,114.25 | 1,119.68 | 1,113.86 | 0 |
02 May 2024 | 1,114.25 | 0.48 | 0.04% | 1,113.77 | 1,119.53 | 1,111.78 | 0 |
01 May 2024 | 1,113.77 | 7.56 | 0.68% | 1,106.21 | 1,115.59 | 1,105.77 | 0 |
30 Apr 2024 | 1,106.21 | 3.46 | 0.31% | 1,102.75 | 1,112.87 | 1,102.75 | 0 |
27 Apr 2024 | 1,102.75 | 12.89 | 1.18% | 1,089.86 | 1,104.96 | 1,089.73 | 0 |
26 Apr 2024 | 1,089.86 | 27.50 | 2.59% | 1,062.36 | 1,093.52 | 1,062.36 | 0 |
25 Apr 2024 | 1,062.36 | 4.12 | 0.39% | 1,058.24 | 1,070.45 | 1,058.24 | 0 |
24 Apr 2024 | 1,058.24 | 3.50 | 0.33% | 1,054.74 | 1,062.56 | 1,054.74 | 0 |
23 Apr 2024 | 1,054.74 | 16.10 | 1.55% | 1,038.64 | 1,054.74 | 1,035.85 | 0 |