Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Basic Resources Index | E5510 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.92 | 0.30% | 650.09 | 01:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 648.17 | 647.98 | 656.78 | 650.09 | 648.17 |
E5510 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 642.73 | 661.51 | 641.57 | 0.00 | 0 | 7.36 | 1.15% |
| 1 Month | 618.54 | 661.51 | 608.51 | 0.00 | 0 | 31.55 | 5.10% |
| 3 Months | 570.94 | 661.51 | 544.31 | 0.00 | 0 | 79.15 | 13.86% |
| 6 Months | 592.87 | 661.51 | 544.31 | 0.00 | 0 | 57.22 | 9.65% |
| 1 Year | 594.99 | 661.51 | 544.31 | 0.00 | 0 | 55.10 | 9.26% |
| 3 Years | 609.95 | 821.15 | 528.59 | 0.00 | 0 | 40.14 | 6.58% |
| 5 Years | 164.72 | 821.15 | 164.72 | 0.00 | 0 | 485.37 | 294.66% |
E5510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 650.09 | 1.92 | 0.30% | 648.17 | 656.78 | 647.98 | 0 |
| 03 May 2024 | 648.17 | -0.28 | -0.04% | 648.45 | 651.31 | 641.57 | 0 |
| 02 May 2024 | 648.45 | -3.17 | -0.49% | 651.62 | 655.00 | 647.43 | 0 |
| 01 May 2024 | 651.62 | -8.29 | -1.26% | 659.91 | 661.51 | 650.41 | 0 |
| 30 Apr 2024 | 659.91 | 8.72 | 1.34% | 651.19 | 660.83 | 651.19 | 0 |
| 27 Apr 2024 | 651.19 | 8.46 | 1.32% | 642.73 | 658.86 | 642.62 | 0 |
| 26 Apr 2024 | 642.73 | 12.03 | 1.91% | 630.70 | 648.39 | 630.70 | 0 |
| 25 Apr 2024 | 630.70 | 10.59 | 1.71% | 620.11 | 633.88 | 620.11 | 0 |
| 24 Apr 2024 | 620.11 | -7.63 | -1.22% | 627.74 | 628.35 | 614.94 | 0 |
| 23 Apr 2024 | 627.74 | -2.87 | -0.46% | 630.61 | 633.80 | 626.85 | 0 |
| 20 Apr 2024 | 630.61 | 0.16 | 0.03% | 630.45 | 632.52 | 623.25 | 0 |
| 19 Apr 2024 | 630.45 | 0.44 | 0.07% | 630.01 | 632.96 | 628.56 | 0 |
| 18 Apr 2024 | 630.01 | 10.20 | 1.65% | 619.81 | 637.06 | 619.81 | 0 |
| 17 Apr 2024 | 619.81 | -19.27 | -3.02% | 639.08 | 639.12 | 615.53 | 0 |
| 16 Apr 2024 | 639.08 | -1.33 | -0.21% | 640.41 | 646.75 | 637.27 | 0 |
| 13 Apr 2024 | 640.41 | 18.22 | 2.93% | 622.19 | 646.54 | 622.19 | 0 |
| 12 Apr 2024 | 622.19 | -3.47 | -0.55% | 625.66 | 631.17 | 619.53 | 0 |
| 11 Apr 2024 | 625.66 | -5.44 | -0.86% | 631.10 | 638.39 | 619.70 | 0 |
| 10 Apr 2024 | 631.10 | 8.08 | 1.30% | 623.02 | 635.21 | 623.02 | 0 |
| 09 Apr 2024 | 623.02 | 13.17 | 2.16% | 609.85 | 624.31 | 609.83 | 0 |
| 06 Apr 2024 | 609.85 | -8.69 | -1.40% | 618.54 | 618.54 | 608.51 | 0 |
| 05 Apr 2024 | 618.54 | 8.25 | 1.35% | 610.29 | 621.44 | 610.29 | 0 |
