Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Chemicals Index | E5520 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,376.07 | 1,376.07 | 1,386.93 | 1,381.56 | 1,376.07 |
E5520 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,355.01 | 1,386.93 | 1,344.31 | 0.00 | 0 | 26.88 | 1.98% |
1 Month | 1,403.32 | 1,417.10 | 1,342.51 | 0.00 | 0 | -21.43 | -1.53% |
3 Months | 1,273.98 | 1,441.56 | 1,273.98 | 0.00 | 0 | 107.91 | 8.47% |
6 Months | 1,194.91 | 1,441.56 | 1,180.22 | 0.00 | 0 | 186.98 | 15.65% |
1 Year | 1,283.48 | 1,441.56 | 1,124.27 | 0.00 | 0 | 98.41 | 7.67% |
3 Years | 1,401.00 | 1,514.67 | 1,024.34 | 0.00 | 0 | -19.11 | -1.36% |
5 Years | 128.17 | 1,514.67 | 128.17 | 0.00 | 0 | 1,253.72 | 978.17% |
E5520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1,381.56 | 5.49 | 0.40% | 1,376.07 | 1,386.93 | 1,376.07 | 0 |
08 May 2024 | 1,376.07 | 25.80 | 1.91% | 1,357.49 | 1,376.07 | 1,357.41 | 0 |
04 May 2024 | 1,350.27 | 5.96 | 0.44% | 1,344.31 | 1,362.06 | 1,344.31 | 0 |
03 May 2024 | 1,344.31 | -10.34 | -0.76% | 1,354.65 | 1,356.06 | 1,344.31 | 0 |
02 May 2024 | 1,354.65 | -0.36 | -0.03% | 1,355.01 | 1,355.01 | 1,354.45 | 0 |
01 May 2024 | 1,355.01 | -1.53 | -0.11% | 1,356.54 | 1,364.23 | 1,353.18 | 0 |
30 Apr 2024 | 1,356.54 | -1.98 | -0.15% | 1,358.52 | 1,367.26 | 1,356.54 | 0 |
27 Apr 2024 | 1,358.52 | -5.36 | -0.39% | 1,363.88 | 1,366.96 | 1,342.51 | 0 |
26 Apr 2024 | 1,363.88 | -18.51 | -1.34% | 1,382.39 | 1,382.39 | 1,347.47 | 0 |
25 Apr 2024 | 1,382.39 | -12.26 | -0.88% | 1,394.65 | 1,397.57 | 1,380.19 | 0 |
24 Apr 2024 | 1,394.65 | 4.68 | 0.34% | 1,389.97 | 1,396.81 | 1,382.77 | 0 |
23 Apr 2024 | 1,389.97 | 5.35 | 0.39% | 1,384.62 | 1,392.85 | 1,384.37 | 0 |
20 Apr 2024 | 1,384.62 | 3.45 | 0.25% | 1,381.17 | 1,386.14 | 1,369.39 | 0 |
19 Apr 2024 | 1,381.17 | 4.41 | 0.32% | 1,376.76 | 1,382.44 | 1,373.56 | 0 |
18 Apr 2024 | 1,376.76 | 4.42 | 0.32% | 1,372.34 | 1,385.97 | 1,372.34 | 0 |
17 Apr 2024 | 1,372.34 | -17.62 | -1.27% | 1,389.96 | 1,390.63 | 1,369.71 | 0 |
16 Apr 2024 | 1,389.96 | 0.46 | 0.03% | 1,389.50 | 1,397.82 | 1,383.19 | 0 |
13 Apr 2024 | 1,389.50 | -12.12 | -0.86% | 1,401.62 | 1,414.48 | 1,385.23 | 0 |
12 Apr 2024 | 1,401.62 | -7.67 | -0.54% | 1,409.29 | 1,417.10 | 1,392.71 | 0 |
11 Apr 2024 | 1,409.29 | 5.97 | 0.43% | 1,403.32 | 1,411.88 | 1,393.44 | 0 |
10 Apr 2024 | 1,403.32 | -5.59 | -0.40% | 1,408.91 | 1,411.35 | 1,400.33 | 0 |