Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Energy Index | E6010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
386.09 | 380.59 | 387.66 | 385.53 | 386.09 |
E6010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 391.40 | 395.05 | 380.59 | 0.00 | 0 | -5.87 | -1.50% |
1 Month | 381.55 | 401.26 | 379.84 | 0.00 | 0 | 3.98 | 1.04% |
3 Months | 350.18 | 401.26 | 343.17 | 0.00 | 0 | 35.35 | 10.09% |
6 Months | 364.60 | 401.26 | 336.04 | 0.00 | 0 | 20.93 | 5.74% |
1 Year | 352.71 | 401.26 | 320.51 | 0.00 | 0 | 32.82 | 9.31% |
3 Years | 239.74 | 401.26 | 224.83 | 0.00 | 0 | 145.79 | 60.81% |
5 Years | 121.55 | 401.26 | 121.55 | 0.00 | 0 | 263.98 | 217.18% |
E6010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 385.53 | -0.56 | -0.15% | 386.09 | 387.66 | 380.59 | 0 |
02 May 2024 | 386.09 | -3.84 | -0.98% | 389.93 | 390.79 | 385.75 | 0 |
01 May 2024 | 389.93 | -2.96 | -0.75% | 392.89 | 394.87 | 389.93 | 0 |
30 Apr 2024 | 392.89 | -0.39 | -0.10% | 393.28 | 395.05 | 392.57 | 0 |
27 Apr 2024 | 393.28 | 2.21 | 0.57% | 391.07 | 394.73 | 391.03 | 0 |
26 Apr 2024 | 391.07 | -0.33 | -0.08% | 391.40 | 393.75 | 388.75 | 0 |
25 Apr 2024 | 391.40 | 0.04 | 0.01% | 391.36 | 395.17 | 390.66 | 0 |
24 Apr 2024 | 391.36 | 0.88 | 0.23% | 390.48 | 393.34 | 390.01 | 0 |
23 Apr 2024 | 390.48 | 4.75 | 1.23% | 385.73 | 390.70 | 384.96 | 0 |
20 Apr 2024 | 385.73 | -0.06 | -0.02% | 385.79 | 386.58 | 379.84 | 0 |
19 Apr 2024 | 385.79 | -1.93 | -0.50% | 387.72 | 387.72 | 382.74 | 0 |
18 Apr 2024 | 387.72 | 1.47 | 0.38% | 386.25 | 389.26 | 386.25 | 0 |
17 Apr 2024 | 386.25 | -7.43 | -1.89% | 393.68 | 393.71 | 384.74 | 0 |
16 Apr 2024 | 393.68 | -5.89 | -1.47% | 399.57 | 399.71 | 392.69 | 0 |
13 Apr 2024 | 399.57 | 9.74 | 2.50% | 389.83 | 401.26 | 389.83 | 0 |
12 Apr 2024 | 389.83 | -1.27 | -0.32% | 391.10 | 396.19 | 388.88 | 0 |
11 Apr 2024 | 391.10 | 3.12 | 0.80% | 387.98 | 392.42 | 387.98 | 0 |
10 Apr 2024 | 387.98 | 0.70 | 0.18% | 387.28 | 391.09 | 387.28 | 0 |
09 Apr 2024 | 387.28 | 4.02 | 1.05% | 383.26 | 388.74 | 382.64 | 0 |
06 Apr 2024 | 383.26 | 0.20 | 0.05% | 383.06 | 384.98 | 382.21 | 0 |
05 Apr 2024 | 383.06 | 1.51 | 0.40% | 381.55 | 383.31 | 381.06 | 0 |
04 Apr 2024 | 381.55 | 3.17 | 0.84% | 378.38 | 381.76 | 377.40 | 0 |