Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Utilities Index | E6510 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.84 | 0.41% | 446.93 | 01:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 445.09 | 444.77 | 453.10 | 446.93 | 445.09 |
E6510 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 439.00 | 453.10 | 438.96 | 0.00 | 0 | 7.93 | 1.81% |
| 1 Month | 439.21 | 453.10 | 422.76 | 0.00 | 0 | 7.72 | 1.76% |
| 3 Months | 427.11 | 453.10 | 418.50 | 0.00 | 0 | 19.82 | 4.64% |
| 6 Months | 430.74 | 478.56 | 418.50 | 0.00 | 0 | 16.19 | 3.76% |
| 1 Year | 471.71 | 482.86 | 396.76 | 0.00 | 0 | -24.78 | -5.25% |
| 3 Years | 464.08 | 488.27 | 362.49 | 0.00 | 0 | -17.15 | -3.70% |
| 5 Years | 123.90 | 488.27 | 123.90 | 0.00 | 0 | 323.03 | 260.72% |
E6510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 446.93 | 1.84 | 0.41% | 445.09 | 453.10 | 444.77 | 0 |
| 03 May 2024 | 445.09 | 1.83 | 0.41% | 443.26 | 447.37 | 441.60 | 0 |
| 02 May 2024 | 443.26 | 0.17 | 0.04% | 443.09 | 443.93 | 443.01 | 0 |
| 01 May 2024 | 443.09 | -2.97 | -0.67% | 446.06 | 448.38 | 441.99 | 0 |
| 30 Apr 2024 | 446.06 | 4.10 | 0.93% | 441.96 | 447.59 | 441.96 | 0 |
| 27 Apr 2024 | 441.96 | 2.96 | 0.67% | 439.00 | 443.97 | 438.96 | 0 |
| 26 Apr 2024 | 439.00 | -1.82 | -0.41% | 440.82 | 441.98 | 435.69 | 0 |
| 25 Apr 2024 | 440.82 | -1.71 | -0.39% | 442.53 | 442.65 | 439.18 | 0 |
| 24 Apr 2024 | 442.53 | 3.40 | 0.77% | 439.13 | 443.67 | 439.13 | 0 |
| 23 Apr 2024 | 439.13 | 1.47 | 0.34% | 437.66 | 439.98 | 433.95 | 0 |
| 20 Apr 2024 | 437.66 | 2.75 | 0.63% | 434.91 | 438.13 | 433.23 | 0 |
| 19 Apr 2024 | 434.91 | 5.18 | 1.21% | 429.73 | 436.15 | 429.46 | 0 |
| 18 Apr 2024 | 429.73 | 0.99 | 0.23% | 428.74 | 432.50 | 426.13 | 0 |
| 17 Apr 2024 | 428.74 | -4.57 | -1.05% | 433.31 | 434.66 | 427.58 | 0 |
| 16 Apr 2024 | 433.31 | -3.62 | -0.83% | 436.93 | 438.20 | 433.31 | 0 |
| 13 Apr 2024 | 436.93 | 8.76 | 2.05% | 428.17 | 440.04 | 428.17 | 0 |
| 12 Apr 2024 | 428.17 | 2.31 | 0.54% | 425.86 | 432.62 | 424.75 | 0 |
| 11 Apr 2024 | 425.86 | -5.42 | -1.26% | 431.28 | 435.10 | 422.76 | 0 |
| 10 Apr 2024 | 431.28 | 0.28 | 0.06% | 431.00 | 433.70 | 428.50 | 0 |
| 09 Apr 2024 | 431.00 | 1.11 | 0.26% | 429.89 | 433.20 | 429.74 | 0 |
