ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSEurofirst 300 Eurozone Technology Index

FTSEurofirst 300 Eurozone Technology Index (EB1010)

1,213.67
-0.99
( -0.08% )
Updated: 23:37:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.492.750639191321181.181217.171161.7800IX
457.534.97604096391156.141217.171106.200IX
12137.3612.76212243681076.311217.171022.3500IX
26151.2914.24066718121062.381217.171015.1600IX
52108.59.817494141171105.171265.49980.3500IX
156375.3544.7740719534838.321265.49597.0200IX
2601073.71767.1549014139.961265.49139.9600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17388630001214.6614.371.201200.291215.10991200.290
17387766001200.294.130.351196.161200.291185.090
17386902001196.1620.511.741175.651196.651175.650
17386038001175.65-20.17-1.691195.821195.821161.780
17383446001195.8214.641.241181.181202.241181.180
17382582001181.1813.471.151167.711187.331167.710
17381718001167.7130.642.691137.071191.761137.070
17380854001137.070.30.031136.771153.7511240
17379990001136.77-40.46-3.441177.231177.231106.20
17377398001177.23-5.1-0.431182.331194.331174.010
17376534001182.33-20.47-1.701202.81202.81173.830
17375670001202.819.931.681182.869912091182.86990
17374806001182.8699-8.03-0.671190.91194.171178.130
17373942001190.95.640.481185.261191.991179.240
17371350001185.262.850.241182.411190.721174.630
17370486001182.4124.712.131157.71183.491157.70
17369622001157.714.131.241143.571164.731139.150
17368758001143.578.10.711135.471155.831135.470
17367894001135.47-14.09-1.231125.091137.10991122.190
17365302001149.56-6.58-0.571156.141161.221142.380
17364438001156.146.230.541149.911156.141143.10
17363574001149.91-11.86-1.021161.771172.011144.420
17362710001161.772.060.181159.711171.051150.960
17361846001159.7149.194.431110.521159.711110.520
17359254001110.52-10.71-0.961121.231121.231101.950
17358390001121.2310.90.981110.331121.561107.270
17356662001110.336.480.591103.851110.981102.710
17355798001103.85-17.61-1.571121.461121.461101.630
17353206001121.463.510.311117.951129.831114.570
17350614001117.953.810.341114.141119.921114.140
17349750001114.14-2.73-0.241116.86991119.821107.770
17347158001116.8699-2.37-0.211119.241120.311096.10
17346294001119.24-28.81-2.511148.051148.051115.10990
17345430001148.0513.461.191134.591152.011134.590
17344566001134.597.630.681126.961145.161122.910
17343702001126.96-2.11-0.191129.071129.221119.920
17341110001129.070.250.021128.821133.641124.470
17340246001128.825.970.531122.851131.8311200
17339382001122.853.360.301119.491123.431111.970
17338518001119.49-6.37-0.571125.85991130.341118.960
17337654001125.85990.960.091124.91130.241117.290
17335062001124.93.640.321121.261124.91113.70
17334198001121.260.240.021121.021130.061115.790
17333334001121.0220.71.881100.321123.51100.320
17332470001100.3213.711.261086.60991103.411084.80
17331606001086.609915.771.471070.841086.60991059.740
17329014001070.8419.791.881051.051074.081047.650
17328150001051.0511.281.081039.771063.51039.770
17327286001039.77-15.54-1.471055.311055.311037.310
17326422001055.31-9.03-0.851064.341064.341051.230
17325558001064.344.450.421059.891073.521059.890
17322966001059.8912.431.191047.461064.931046.40
17322102001047.4615.861.541031.61047.721023.240
17321238001031.6-4.27-0.411035.86991046.711026.980
17320374001035.8699-3.76-0.361039.631044.271022.350
17319510001039.63-2.64-0.251042.271042.271026.40
17316918001042.27-34.04-3.161076.311076.311041.910
17316054001076.3134.773.341041.541076.311041.540
17315190001041.54-9.49-0.901051.031051.031032.420
17314326001051.030.470.041050.561063.431044.10
17313462001050.567.230.691043.331060.421043.330
17310870001043.33-3.22-0.311046.551058.891034.890
17310006001046.5526.782.631019.771048.911019.770