Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Euro 100 Index | EB1X | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,614.25 | 1,614.25 | 1,631.70 | 1,623.69 | 1,614.25 |
EB1X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,626.53 | 1,652.81 | 1,612.90 | 0.00 | 0 | -2.84 | -0.17% |
1 Month | 1,665.68 | 1,665.68 | 1,605.19 | 0.00 | 0 | -41.99 | -2.52% |
3 Months | 1,558.99 | 1,683.41 | 1,545.51 | 0.00 | 0 | 64.70 | 4.15% |
6 Months | 1,392.65 | 1,683.41 | 1,382.37 | 0.00 | 0 | 231.04 | 16.59% |
1 Year | 1,439.12 | 1,683.41 | 1,333.51 | 0.00 | 0 | 184.57 | 12.83% |
3 Years | 1,370.59 | 1,683.41 | 1,107.73 | 0.00 | 0 | 253.10 | 18.47% |
5 Years | 1,198.43 | 1,683.41 | 784.34 | 0.00 | 0 | 425.26 | 35.48% |
EB1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,623.69 | 9.44 | 0.58% | 1,614.25 | 1,631.70 | 1,614.25 | 0 |
03 May 2024 | 1,614.25 | -7.37 | -0.45% | 1,621.62 | 1,621.62 | 1,612.90 | 0 |
02 May 2024 | 1,621.62 | 0.00 | 0.00% | 1,621.62 | 1,621.62 | 1,621.62 | 0 |
01 May 2024 | 1,621.62 | -18.26 | -1.11% | 1,639.88 | 1,642.73 | 1,620.01 | 0 |
30 Apr 2024 | 1,639.88 | -6.75 | -0.41% | 1,646.63 | 1,652.81 | 1,639.88 | 0 |
27 Apr 2024 | 1,646.63 | 20.10 | 1.24% | 1,626.53 | 1,650.60 | 1,626.53 | 0 |
26 Apr 2024 | 1,626.53 | -15.97 | -0.97% | 1,642.50 | 1,642.98 | 1,614.44 | 0 |
25 Apr 2024 | 1,642.50 | -3.63 | -0.22% | 1,646.13 | 1,654.68 | 1,639.80 | 0 |
24 Apr 2024 | 1,646.13 | 22.79 | 1.40% | 1,623.34 | 1,647.11 | 1,623.34 | 0 |
23 Apr 2024 | 1,623.34 | 7.16 | 0.44% | 1,616.18 | 1,627.48 | 1,616.18 | 0 |
20 Apr 2024 | 1,616.18 | -5.42 | -0.33% | 1,621.60 | 1,621.60 | 1,605.19 | 0 |
19 Apr 2024 | 1,621.60 | 6.28 | 0.39% | 1,615.32 | 1,623.69 | 1,612.18 | 0 |
18 Apr 2024 | 1,615.32 | -2.40 | -0.15% | 1,617.72 | 1,631.98 | 1,610.99 | 0 |
17 Apr 2024 | 1,617.72 | -20.87 | -1.27% | 1,638.59 | 1,638.59 | 1,611.61 | 0 |
16 Apr 2024 | 1,638.59 | 6.57 | 0.40% | 1,632.02 | 1,655.06 | 1,632.02 | 0 |
13 Apr 2024 | 1,632.02 | -2.47 | -0.15% | 1,634.49 | 1,653.71 | 1,626.01 | 0 |
12 Apr 2024 | 1,634.49 | -9.65 | -0.59% | 1,644.14 | 1,647.75 | 1,624.85 | 0 |
11 Apr 2024 | 1,644.14 | 2.41 | 0.15% | 1,641.73 | 1,656.36 | 1,629.21 | 0 |
10 Apr 2024 | 1,641.73 | -16.16 | -0.97% | 1,657.89 | 1,657.89 | 1,638.73 | 0 |
09 Apr 2024 | 1,657.89 | 9.44 | 0.57% | 1,648.45 | 1,660.00 | 1,645.73 | 0 |
06 Apr 2024 | 1,648.45 | -17.23 | -1.03% | 1,665.68 | 1,665.68 | 1,639.58 | 0 |
05 Apr 2024 | 1,665.68 | 0.56 | 0.03% | 1,665.12 | 1,671.02 | 1,663.88 | 0 |