Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Banks Index | EB3010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.31 | -0.74% | 175.56 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.87 | 174.80 | 178.57 | 175.56 | 176.87 |
EB3010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.73 | 181.95 | 174.80 | 0.00 | 0 | -3.17 | -1.77% |
| 1 Month | 177.93 | 181.95 | 168.09 | 0.00 | 0 | -2.37 | -1.33% |
| 3 Months | 146.17 | 181.95 | 145.32 | 0.00 | 0 | 29.39 | 20.11% |
| 6 Months | 136.19 | 181.95 | 135.76 | 0.00 | 0 | 39.37 | 28.91% |
| 1 Year | 126.39 | 181.95 | 122.74 | 0.00 | 0 | 49.17 | 38.90% |
| 3 Years | 114.86 | 181.95 | 90.90 | 0.00 | 0 | 60.70 | 52.85% |
| 5 Years | 173.97 | 181.95 | 90.90 | 0.00 | 0 | 1.59 | 0.91% |
EB3010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 175.56 | -1.31 | -0.74% | 176.87 | 178.57 | 174.80 | 0 |
| 03 May 2024 | 176.87 | 0.95 | 0.54% | 175.92 | 177.87 | 175.92 | 0 |
| 02 May 2024 | 175.92 | 0.00 | 0.00% | 175.92 | 175.92 | 175.92 | 0 |
| 01 May 2024 | 175.92 | -2.72 | -1.52% | 178.64 | 178.99 | 175.71 | 0 |
| 30 Apr 2024 | 178.64 | -1.74 | -0.96% | 180.38 | 181.95 | 178.19 | 0 |
| 27 Apr 2024 | 180.38 | 1.65 | 0.92% | 178.73 | 181.18 | 178.73 | 0 |
| 26 Apr 2024 | 178.73 | 0.52 | 0.29% | 178.21 | 180.31 | 177.38 | 0 |
| 25 Apr 2024 | 178.21 | -1.65 | -0.92% | 179.86 | 179.86 | 177.58 | 0 |
| 24 Apr 2024 | 179.86 | 3.63 | 2.06% | 176.23 | 180.04 | 176.23 | 0 |
| 23 Apr 2024 | 176.23 | 2.06 | 1.18% | 174.17 | 176.23 | 173.63 | 0 |
| 20 Apr 2024 | 174.17 | 0.04 | 0.02% | 174.13 | 174.32 | 171.73 | 0 |
| 19 Apr 2024 | 174.13 | 3.44 | 2.02% | 170.69 | 174.13 | 170.69 | 0 |
| 18 Apr 2024 | 170.69 | 2.35 | 1.40% | 168.34 | 172.14 | 168.34 | 0 |
| 17 Apr 2024 | 168.34 | -3.72 | -2.16% | 172.06 | 172.06 | 168.09 | 0 |
| 16 Apr 2024 | 172.06 | 0.63 | 0.37% | 171.43 | 173.91 | 171.43 | 0 |
| 13 Apr 2024 | 171.43 | -0.44 | -0.26% | 171.87 | 173.87 | 170.88 | 0 |
| 12 Apr 2024 | 171.87 | -3.87 | -2.20% | 175.74 | 175.95 | 170.52 | 0 |
| 11 Apr 2024 | 175.74 | 1.01 | 0.58% | 174.73 | 176.54 | 173.48 | 0 |
| 10 Apr 2024 | 174.73 | -1.95 | -1.10% | 176.68 | 176.88 | 174.66 | 0 |
| 09 Apr 2024 | 176.68 | 0.77 | 0.44% | 175.91 | 176.92 | 175.24 | 0 |
