Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Eurozone Automobiles and Parts Index | EB4010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,142.12 | 1,142.12 | 1,161.29 | 1,152.36 | 1,142.12 |
EB4010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,181.12 | 1,204.85 | 1,134.76 | 0.00 | 0 | -28.76 | -2.43% |
1 Month | 1,236.95 | 1,251.67 | 1,134.76 | 0.00 | 0 | -84.59 | -6.84% |
3 Months | 1,102.86 | 1,251.67 | 1,102.86 | 0.00 | 0 | 49.50 | 4.49% |
6 Months | 955.66 | 1,251.67 | 949.78 | 0.00 | 0 | 196.70 | 20.58% |
1 Year | 982.49 | 1,251.67 | 908.04 | 0.00 | 0 | 169.87 | 17.29% |
3 Years | 987.26 | 1,251.67 | 751.43 | 0.00 | 0 | 165.10 | 16.72% |
5 Years | 192.06 | 1,251.67 | 192.06 | 0.00 | 0 | 960.30 | 500.00% |
EB4010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,152.36 | 10.24 | 0.90% | 1,142.12 | 1,161.29 | 1,142.12 | 0 |
03 May 2024 | 1,142.12 | -3.77 | -0.33% | 1,145.89 | 1,150.69 | 1,134.76 | 0 |
02 May 2024 | 1,145.89 | 0.00 | 0.00% | 1,145.89 | 1,145.89 | 1,145.89 | 0 |
01 May 2024 | 1,145.89 | -54.96 | -4.58% | 1,200.85 | 1,200.85 | 1,142.84 | 0 |
30 Apr 2024 | 1,200.85 | 6.13 | 0.51% | 1,194.72 | 1,204.85 | 1,194.72 | 0 |
27 Apr 2024 | 1,194.72 | 13.60 | 1.15% | 1,181.12 | 1,200.51 | 1,181.12 | 0 |
26 Apr 2024 | 1,181.12 | -16.17 | -1.35% | 1,197.29 | 1,199.93 | 1,172.22 | 0 |
25 Apr 2024 | 1,197.29 | -1.14 | -0.10% | 1,198.43 | 1,204.15 | 1,195.30 | 0 |
24 Apr 2024 | 1,198.43 | 10.60 | 0.89% | 1,187.83 | 1,200.00 | 1,187.21 | 0 |
23 Apr 2024 | 1,187.83 | -11.97 | -1.00% | 1,199.80 | 1,199.80 | 1,176.09 | 0 |
20 Apr 2024 | 1,199.80 | -9.02 | -0.75% | 1,208.82 | 1,208.82 | 1,186.19 | 0 |
19 Apr 2024 | 1,208.82 | 8.51 | 0.71% | 1,200.31 | 1,210.59 | 1,200.25 | 0 |
18 Apr 2024 | 1,200.31 | -1.85 | -0.15% | 1,202.16 | 1,211.04 | 1,196.89 | 0 |
17 Apr 2024 | 1,202.16 | -25.30 | -2.06% | 1,227.46 | 1,227.46 | 1,195.71 | 0 |
16 Apr 2024 | 1,227.46 | 10.35 | 0.85% | 1,217.11 | 1,245.07 | 1,217.11 | 0 |
13 Apr 2024 | 1,217.11 | -14.74 | -1.20% | 1,231.85 | 1,241.06 | 1,210.74 | 0 |
12 Apr 2024 | 1,231.85 | -2.31 | -0.19% | 1,234.16 | 1,237.60 | 1,222.74 | 0 |
11 Apr 2024 | 1,234.16 | -1.72 | -0.14% | 1,235.88 | 1,251.67 | 1,226.47 | 0 |
10 Apr 2024 | 1,235.88 | -5.11 | -0.41% | 1,240.99 | 1,243.51 | 1,232.18 | 0 |
09 Apr 2024 | 1,240.99 | 15.85 | 1.29% | 1,225.14 | 1,246.04 | 1,225.14 | 0 |