We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.61 | 0.72835277748 | 1868.6 | 1899.23 | 1846.04 | 0 | 0 | IX |
| 4 | -26.6 | -1.39353838255 | 1908.81 | 1951.28 | 1837.08 | 0 | 0 | IX |
| 12 | 220.85 | 13.2933259498 | 1661.36 | 1954.77 | 1660.74 | 0 | 0 | IX |
| 26 | 102.56 | 5.76293091338 | 1779.65 | 1954.77 | 1533.23 | 0 | 0 | IX |
| 52 | -189.46 | -9.14527892956 | 2071.67 | 2161.58 | 1533.23 | 0 | 0 | IX |
| 156 | 124.23 | 7.06663329503 | 1757.98 | 2161.58 | 1401.79 | 0 | 0 | IX |
| 260 | 1738.23 | 1207.27184331 | 143.98 | 2161.58 | 143.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1882.21 | 8.88 | 0.47 | 1873.33 | 1882.21 | 1846.04 | 0 |
| 1740677400 | 1873.33 | -11.8 | -0.63 | 1885.13 | 1885.13 | 1853.87 | 0 |
| 1740591000 | 1885.13 | 26.15 | 1.41 | 1858.98 | 1899.23 | 1858.98 | 0 |
| 1740504600 | 1858.98 | -9.92 | -0.53 | 1868.9 | 1869.86 | 1854.97 | 0 |
| 1740418200 | 1868.9 | -19.37 | -1.03 | 1888.27 | 1890.61 | 1859.47 | 0 |
| 1740159000 | 1888.27 | 19.67 | 1.05 | 1868.6 | 1892.24 | 1868.6 | 0 |
| 1740072600 | 1868.6 | 6.22 | 0.33 | 1862.38 | 1876.11 | 1856.32 | 0 |
| 1739986200 | 1862.38 | -40.63 | -2.14 | 1903.01 | 1903.01 | 1856.6 | 0 |
| 1739899800 | 1903.01 | -3.96 | -0.21 | 1906.97 | 1912.54 | 1889.68 | 0 |
| 1739813400 | 1906.97 | -16.04 | -0.83 | 1923.01 | 1923.01 | 1901.7 | 0 |
| 1739554200 | 1923.01 | 8.23 | 0.43 | 1914.78 | 1951.28 | 1914.78 | 0 |
| 1739467800 | 1914.78 | 51.55 | 2.77 | 1863.23 | 1914.78 | 1863.23 | 0 |
| 1739381400 | 1863.23 | 5.17 | 0.28 | 1858.06 | 1874.69 | 1837.08 | 0 |
| 1739295000 | 1858.06 | -0.68 | -0.04 | 1858.74 | 1868.9 | 1847.2 | 0 |
| 1739208600 | 1858.74 | 13.67 | 0.74 | 1845.07 | 1858.74 | 1839.36 | 0 |
| 1738949400 | 1845.07 | -40.34 | -2.14 | 1885.41 | 1885.41 | 1841.63 | 0 |
| 1738863000 | 1885.41 | 31.74 | 1.71 | 1853.67 | 1890.27 | 1845 | 0 |
| 1738776600 | 1853.67 | -12.87 | -0.69 | 1866.54 | 1866.54 | 1842.17 | 0 |
| 1738690200 | 1866.54 | 0.6 | 0.03 | 1865.94 | 1872.19 | 1847.31 | 0 |
| 1738603800 | 1865.94 | -23.37 | -1.24 | 1889.31 | 1889.31 | 1843.55 | 0 |
| 1738344600 | 1889.31 | -19.5 | -1.02 | 1908.81 | 1913.12 | 1881.6 | 0 |
| 1738258200 | 1908.81 | 18.74 | 0.99 | 1890.07 | 1911.39 | 1888.37 | 0 |
| 1738171800 | 1890.07 | -48.86 | -2.52 | 1938.93 | 1938.93 | 1863.78 | 0 |
| 1738085400 | 1938.93 | -2.18 | -0.11 | 1941.11 | 1954.77 | 1929.96 | 0 |
| 1737999000 | 1941.11 | 27.89 | 1.46 | 1913.22 | 1941.11 | 1900.54 | 0 |
| 1737739800 | 1913.22 | 22.73 | 1.20 | 1890.49 | 1946.29 | 1890.49 | 0 |
| 1737653400 | 1890.49 | 17 | 0.91 | 1873.49 | 1890.49 | 1864.42 | 0 |
| 1737567000 | 1873.49 | 38.35 | 2.09 | 1835.14 | 1875.95 | 1828.59 | 0 |
| 1737480600 | 1835.14 | 27.68 | 1.53 | 1807.46 | 1835.55 | 1805 | 0 |
| 1737394200 | 1807.46 | -6.68 | -0.37 | 1814.14 | 1824.54 | 1796.72 | 0 |
| 1737135000 | 1814.14 | 3.88 | 0.21 | 1810.26 | 1820.6 | 1800.83 | 0 |
| 1737048600 | 1810.26 | 93.35 | 5.44 | 1716.91 | 1827.35 | 1716.91 | 0 |
| 1736962200 | 1716.91 | -7.65 | -0.44 | 1724.56 | 1738.4 | 1703.69 | 0 |
| 1736875800 | 1724.56 | 1.17 | 0.07 | 1723.39 | 1747.98 | 1723.39 | 0 |
| 1736789400 | 1723.39 | -3.91 | -0.23 | 1716.8 | 1728.58 | 1708.34 | 0 |
| 1736530200 | 1727.3 | -11.72 | -0.67 | 1739.02 | 1750.9 | 1722.07 | 0 |
| 1736443800 | 1739.02 | 16.53 | 0.96 | 1722.49 | 1742.74 | 1709.83 | 0 |
| 1736357400 | 1722.49 | -13 | -0.75 | 1735.49 | 1735.49 | 1705.91 | 0 |
| 1736271000 | 1735.49 | 18.61 | 1.08 | 1716.88 | 1744.13 | 1714.71 | 0 |
| 1736184600 | 1716.88 | 52.29 | 3.14 | 1664.59 | 1733.45 | 1664.59 | 0 |
| 1735925400 | 1664.59 | -47.06 | -2.75 | 1711.65 | 1711.65 | 1660.74 | 0 |
| 1735839000 | 1711.65 | -8.95 | -0.52 | 1720.6 | 1723.69 | 1680.06 | 0 |
| 1735666200 | 1720.6 | 13.47 | 0.79 | 1707.13 | 1722.99 | 1699.02 | 0 |
| 1735579800 | 1707.13 | -14.02 | -0.81 | 1721.15 | 1722.47 | 1704.02 | 0 |
| 1735320600 | 1721.15 | 13.9 | 0.81 | 1707.25 | 1723.57 | 1702.17 | 0 |
| 1735061400 | 1707.25 | 2.4 | 0.14 | 1704.85 | 1711.81 | 1704.85 | 0 |
| 1734975000 | 1704.85 | 0.58 | 0.03 | 1704.27 | 1707.48 | 1693.63 | 0 |
| 1734715800 | 1704.27 | 0.52 | 0.03 | 1703.75 | 1712.89 | 1683 | 0 |
| 1734629400 | 1703.75 | -19.44 | -1.13 | 1723.19 | 1723.19 | 1692.78 | 0 |
| 1734543000 | 1723.19 | -3.94 | -0.23 | 1727.13 | 1732.32 | 1716.14 | 0 |
| 1734456600 | 1727.13 | 11.28 | 0.66 | 1715.85 | 1735.6 | 1703.78 | 0 |
| 1734370200 | 1715.85 | -9.86 | -0.57 | 1725.71 | 1725.71 | 1708.59 | 0 |
| 1734111000 | 1725.71 | -12.71 | -0.73 | 1738.42 | 1744.56 | 1718.74 | 0 |
| 1734024600 | 1738.42 | 11.05 | 0.64 | 1727.37 | 1748.88 | 1720.58 | 0 |
| 1733938200 | 1727.37 | 10.26 | 0.60 | 1717.11 | 1735.91 | 1699.34 | 0 |
| 1733851800 | 1717.11 | -27.91 | -1.60 | 1745.02 | 1745.02 | 1713 | 0 |
| 1733765400 | 1745.02 | 34.01 | 1.99 | 1711.01 | 1758.86 | 1711.01 | 0 |
| 1733506200 | 1711.01 | 49.65 | 2.99 | 1661.3599 | 1723.66 | 1661.3599 | 0 |
| 1733419800 | 1661.3599 | 2.61 | 0.16 | 1658.75 | 1670.8699 | 1652.5 | 0 |
| 1733333400 | 1658.75 | 9.67 | 0.59 | 1649.08 | 1666.29 | 1648.54 | 0 |
| 1733247000 | 1649.08 | 5.92 | 0.36 | 1643.16 | 1671.67 | 1640.1 | 0 |
| 1733160600 | 1643.16 | 39.86 | 2.49 | 1603.3 | 1644.93 | 1588.3699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
