We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.75 | 1.45553509532 | 738.56 | 754.91 | 729.92 | 0 | 0 | IX |
| 4 | 57.41 | 8.29744182685 | 691.9 | 754.91 | 684.07 | 0 | 0 | IX |
| 12 | 57.32 | 8.28335669591 | 691.99 | 754.91 | 657 | 0 | 0 | IX |
| 26 | 116.76 | 18.4586198719 | 632.55 | 754.91 | 631.58 | 0 | 0 | IX |
| 52 | 87.56 | 13.2315829241 | 661.75 | 754.91 | 617.91 | 0 | 0 | IX |
| 156 | 269.3 | 56.1029978542 | 480.01 | 754.91 | 414.5 | 0 | 0 | IX |
| 260 | 627.13 | 513.283679817 | 122.18 | 754.91 | 122.18 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 749.31 | 2.14 | 0.29 | 747.17 | 752.57 | 744.24 | 0 |
| 1738863000 | 747.17 | -3.9 | -0.52 | 751.07 | 754.91 | 744.59 | 0 |
| 1738776600 | 751.07 | 8.51 | 1.15 | 742.56 | 752.26 | 739.4 | 0 |
| 1738690200 | 742.56 | 3.55 | 0.48 | 739.01 | 744.86 | 730.91 | 0 |
| 1738603800 | 739.01 | -0.89 | -0.12 | 739.9 | 739.9 | 729.92 | 0 |
| 1738344600 | 739.9 | 1.34 | 0.18 | 738.56 | 740.82 | 736.63 | 0 |
| 1738258200 | 738.56 | 11.84 | 1.63 | 726.72 | 738.56 | 726.72 | 0 |
| 1738171800 | 726.72 | 2.58 | 0.36 | 724.14 | 730.77 | 724.14 | 0 |
| 1738085400 | 724.14 | 5.61 | 0.78 | 718.53 | 728.52 | 718.53 | 0 |
| 1737999000 | 718.53 | 15.72 | 2.24 | 702.81 | 720.14 | 702.81 | 0 |
| 1737739800 | 702.81 | -2.3 | -0.33 | 705.11 | 707.4 | 701.34 | 0 |
| 1737653400 | 705.11 | -10.32 | -1.44 | 715.43 | 715.43 | 702.02 | 0 |
| 1737567000 | 715.43 | 0.62 | 0.09 | 714.81 | 721.46 | 711.78 | 0 |
| 1737480600 | 714.81 | 2.59 | 0.36 | 712.22 | 715.76 | 711.81 | 0 |
| 1737394200 | 712.22 | 3.43 | 0.48 | 708.79 | 715.66 | 708.79 | 0 |
| 1737135000 | 708.79 | 7.69 | 1.10 | 701.1 | 711.43 | 701.1 | 0 |
| 1737048600 | 701.1 | 7.18 | 1.03 | 693.92 | 702.67 | 693.68 | 0 |
| 1736962200 | 693.92 | 5.19 | 0.75 | 688.73 | 696.03 | 687.85 | 0 |
| 1736875800 | 688.73 | 1.37 | 0.20 | 687.36 | 695.22 | 687.36 | 0 |
| 1736789400 | 687.36 | -8.21 | -1.18 | 685.96 | 690.19 | 684.07 | 0 |
| 1736530200 | 695.57 | 3.67 | 0.53 | 691.9 | 698.38 | 691.9 | 0 |
| 1736443800 | 691.9 | 4.86 | 0.71 | 687.04 | 697.87 | 686.2 | 0 |
| 1736357400 | 687.04 | 4 | 0.59 | 683.04 | 689.17 | 683.04 | 0 |
| 1736271000 | 683.04 | 1.18 | 0.17 | 681.86 | 685.56 | 677.8 | 0 |
| 1736184600 | 681.86 | 0.95 | 0.14 | 680.91 | 683.26 | 677.62 | 0 |
| 1735925400 | 680.91 | -12.42 | -1.79 | 693.33 | 693.86 | 680.27 | 0 |
| 1735839000 | 693.33 | -0.68 | -0.10 | 694.01 | 694.01 | 687.75 | 0 |
| 1735666200 | 694.01 | 5.98 | 0.87 | 688.03 | 694.01 | 686.34 | 0 |
| 1735579800 | 688.03 | -7.28 | -1.05 | 695.31 | 695.31 | 685.67 | 0 |
| 1735320600 | 695.31 | 5.18 | 0.75 | 690.13 | 695.73 | 690.13 | 0 |
| 1735061400 | 690.13 | 0.42 | 0.06 | 689.71 | 694.58 | 689.71 | 0 |
| 1734975000 | 689.71 | -3.14 | -0.45 | 692.85 | 693.1 | 685.59 | 0 |
| 1734715800 | 692.85 | 2.71 | 0.39 | 690.14 | 693.16 | 682.42 | 0 |
| 1734629400 | 690.14 | -17.97 | -2.54 | 708.11 | 708.13 | 688.53 | 0 |
| 1734543000 | 708.11 | 2.03 | 0.29 | 706.08 | 709.79 | 705.21 | 0 |
| 1734456600 | 706.08 | -2.85 | -0.40 | 708.93 | 709.03 | 703.55 | 0 |
| 1734370200 | 708.93 | 3.23 | 0.46 | 705.7 | 708.93 | 699.01 | 0 |
| 1734111000 | 705.7 | 0.62 | 0.09 | 705.08 | 709.36 | 703.89 | 0 |
| 1734024600 | 705.08 | -2.05 | -0.29 | 707.13 | 707.68 | 700.01 | 0 |
| 1733938200 | 707.13 | 13.17 | 1.90 | 693.96 | 709.72 | 693.96 | 0 |
| 1733851800 | 693.96 | -3.27 | -0.47 | 697.23 | 698.36 | 690.8 | 0 |
| 1733765400 | 697.23 | -0.71 | -0.10 | 697.94 | 706.63 | 695.44 | 0 |
| 1733506200 | 697.94 | 4.04 | 0.58 | 693.9 | 697.94 | 689.59 | 0 |
| 1733419800 | 693.9 | 6.05 | 0.88 | 687.85 | 693.9 | 687.46 | 0 |
| 1733333400 | 687.85 | -2.37 | -0.34 | 690.22 | 690.22 | 686.27 | 0 |
| 1733247000 | 690.22 | 2.91 | 0.42 | 687.31 | 690.53 | 686.77 | 0 |
| 1733160600 | 687.31 | 5.73 | 0.84 | 681.58 | 687.31 | 679.17 | 0 |
| 1732901400 | 681.58 | 4.38 | 0.65 | 677.2 | 681.58 | 674.53 | 0 |
| 1732815000 | 677.2 | -1.41 | -0.21 | 678.61 | 682.02 | 677.2 | 0 |
| 1732728600 | 678.61 | 0.9 | 0.13 | 677.71 | 679.24 | 673.38 | 0 |
| 1732642200 | 677.71 | -0.71 | -0.10 | 678.42 | 679.58 | 675.15 | 0 |
| 1732555800 | 678.42 | -2.1 | -0.31 | 680.52 | 683.58 | 676.71 | 0 |
| 1732296600 | 680.52 | 17.78 | 2.68 | 662.74 | 682.16 | 662.74 | 0 |
| 1732210200 | 662.74 | -1.42 | -0.21 | 664.16 | 664.54999 | 660.05999 | 0 |
| 1732123800 | 664.16 | -0.93 | -0.14 | 665.09 | 666.5 | 662.13 | 0 |
| 1732037400 | 665.09 | -2.6 | -0.39 | 667.69 | 669.53 | 657 | 0 |
| 1731951000 | 667.69 | 3.12 | 0.47 | 664.57 | 669.08 | 661.98 | 0 |
| 1731691800 | 664.57 | -27.42 | -3.96 | 691.99 | 691.99 | 661.54999 | 0 |
| 1731605400 | 691.99 | 7.04 | 1.03 | 684.95 | 692.76 | 682.59 | 0 |
| 1731519000 | 684.95 | 0.39 | 0.06 | 684.56 | 684.95 | 678.63 | 0 |
| 1731432600 | 684.56 | -13.9 | -1.99 | 698.46 | 698.46 | 683.09 | 0 |
| 1731346200 | 698.46 | -0.23 | -0.03 | 698.69 | 703.13 | 698.07 | 0 |
| 1731087000 | 698.69 | 2.94 | 0.42 | 695.75 | 702.19 | 689.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
