ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSEurofirst 300 Eurozone Media Index

FTSEurofirst 300 Eurozone Media Index (EB4030)

764.03
0.54
(0.07%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.862.25651458169747.17768.15744.2400IX
462.938.97589502211701.1768.15701.100IX
12101.2915.2835199324662.74768.15662.7400IX
26117.418.1556686204646.63768.15646.6300IX
5293.3113.9119155534670.72768.15617.9100IX
156282.8158.7693778313481.22768.15414.500IX
260641.85525.331478147122.18768.15122.1800IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200764.030.540.07763.49764.03758.870
1739467800763.49-2-0.26765.49768.15759.680
1739381400765.495.110.67760.38766.2760.380
1739295000760.383.320.44757.06762.35757.040
1739208600757.067.751.03749.31758.39749.310
1738949400749.312.140.29747.17752.57744.240
1738863000747.17-3.9-0.52751.07754.91744.590
1738776600751.078.511.15742.56752.26739.40
1738690200742.563.550.48739.01744.86730.910
1738603800739.01-0.89-0.12739.9739.9729.920
1738344600739.91.340.18738.56740.82736.630
1738258200738.5611.841.63726.72738.56726.720
1738171800726.722.580.36724.14730.77724.140
1738085400724.145.610.78718.53728.52718.530
1737999000718.5315.722.24702.81720.14702.810
1737739800702.81-2.3-0.33705.11707.4701.340
1737653400705.11-10.32-1.44715.43715.43702.020
1737567000715.430.620.09714.81721.46711.780
1737480600714.812.590.36712.22715.76711.810
1737394200712.223.430.48708.79715.66708.790
1737135000708.797.691.10701.1711.43701.10
1737048600701.17.181.03693.92702.67693.680
1736962200693.925.190.75688.73696.03687.850
1736875800688.731.370.20687.36695.22687.360
1736789400687.36-8.21-1.18685.96690.19684.070
1736530200695.573.670.53691.9698.38691.90
1736443800691.94.860.71687.04697.87686.20
1736357400687.0440.59683.04689.17683.040
1736271000683.041.180.17681.86685.56677.80
1736184600681.860.950.14680.91683.26677.620
1735925400680.91-12.42-1.79693.33693.86680.270
1735839000693.33-0.68-0.10694.01694.01687.750
1735666200694.015.980.87688.03694.01686.340
1735579800688.03-7.28-1.05695.31695.31685.670
1735320600695.315.180.75690.13695.73690.130
1735061400690.130.420.06689.71694.58689.710
1734975000689.71-3.14-0.45692.85693.1685.590
1734715800692.852.710.39690.14693.16682.420
1734629400690.14-17.97-2.54708.11708.13688.530
1734543000708.112.030.29706.08709.79705.210
1734456600706.08-2.85-0.40708.93709.03703.550
1734370200708.933.230.46705.7708.93699.010
1734111000705.70.620.09705.08709.36703.890
1734024600705.08-2.05-0.29707.13707.68700.010
1733938200707.1313.171.90693.96709.72693.960
1733851800693.96-3.27-0.47697.23698.36690.80
1733765400697.23-0.71-0.10697.94706.63695.440
1733506200697.944.040.58693.9697.94689.590
1733419800693.96.050.88687.85693.9687.460
1733333400687.85-2.37-0.34690.22690.22686.270
1733247000690.222.910.42687.31690.53686.770
1733160600687.315.730.84681.58687.31679.170
1732901400681.584.380.65677.2681.58674.530
1732815000677.2-1.41-0.21678.61682.02677.20
1732728600678.610.90.13677.71679.24673.380
1732642200677.71-0.71-0.10678.42679.58675.150
1732555800678.42-2.1-0.31680.52683.58676.890
1732296600680.5217.782.68662.74682.16662.740
1732210200662.74-1.42-0.21664.16664.54999660.059990
1732123800664.16-0.93-0.14665.09666.5662.130
1732037400665.09-2.6-0.39667.69669.536570
1731951000667.693.120.47664.57669.08661.980

Your Recent History

Delayed Upgrade Clock