We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.84 | -1.33655881464 | 661.4 | 663.77 | 638.36 | 0 | 0 | IX |
| 4 | 4.08 | 0.629163582531 | 648.48 | 667.01 | 623.37 | 0 | 0 | IX |
| 12 | -27.02 | -3.97598516731 | 679.58 | 680.47 | 623.37 | 0 | 0 | IX |
| 26 | -50.14 | -7.1353351359 | 702.7 | 757.99 | 623.37 | 0 | 0 | IX |
| 52 | -101 | -13.4030468709 | 753.56 | 768.47 | 623.37 | 0 | 0 | IX |
| 156 | -162.48 | -19.9352179034 | 815.04 | 859.26 | 623.37 | 0 | 0 | IX |
| 260 | 537.64 | 467.838496345 | 114.92 | 900.45 | 114.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 652.55999 | -0.91 | -0.14 | 653.47 | 657.04 | 651.04999 | 0 |
| 1738863000 | 653.47 | 12.59 | 1.96 | 640.88 | 654.36 | 640.88 | 0 |
| 1738776600 | 640.88 | -2.58 | -0.40 | 643.46 | 644.82 | 638.36 | 0 |
| 1738690200 | 643.46 | -7.44 | -1.14 | 650.9 | 650.9 | 643.46 | 0 |
| 1738603800 | 650.9 | -8.23 | -1.25 | 659.13 | 659.13 | 646.99 | 0 |
| 1738344600 | 659.13 | -2.27 | -0.34 | 661.4 | 663.77 | 658.69 | 0 |
| 1738258200 | 661.4 | 5.53 | 0.84 | 655.87 | 662.80999 | 654.51 | 0 |
| 1738171800 | 655.87 | -6.5 | -0.98 | 662.37 | 662.37 | 654.12 | 0 |
| 1738085400 | 662.37 | 5.71 | 0.87 | 656.66 | 667.01 | 655.49 | 0 |
| 1737999000 | 656.66 | 12.14 | 1.88 | 644.52 | 656.66 | 644.52 | 0 |
| 1737739800 | 644.52 | 4.72 | 0.74 | 639.79999 | 646.49 | 639.79999 | 0 |
| 1737653400 | 639.79999 | 0.12 | 0.02 | 639.67999 | 643.59 | 638.32 | 0 |
| 1737567000 | 639.67999 | -3.89 | -0.60 | 643.57 | 643.57 | 638.03 | 0 |
| 1737480600 | 643.57 | -2.72 | -0.42 | 646.29 | 646.29 | 641.05999 | 0 |
| 1737394200 | 646.29 | 3.22 | 0.50 | 643.07 | 648.04999 | 641.98 | 0 |
| 1737135000 | 643.07 | 10.49 | 1.66 | 632.58 | 644.27 | 632.58 | 0 |
| 1737048600 | 632.58 | 6.54 | 1.04 | 626.04 | 632.58 | 626.04 | 0 |
| 1736962200 | 626.04 | 2.67 | 0.43 | 623.37 | 629.39 | 623.37 | 0 |
| 1736875800 | 623.37 | -3.48 | -0.56 | 626.85 | 633.94 | 623.37 | 0 |
| 1736789400 | 626.85 | -3.15 | -0.50 | 628.67999 | 628.67999 | 624.29999 | 0 |
| 1736530200 | 630 | -18.48 | -2.85 | 648.48 | 648.48 | 630 | 0 |
| 1736443800 | 648.48 | 5.58 | 0.87 | 642.9 | 650.15 | 642.9 | 0 |
| 1736357400 | 642.9 | -6.2 | -0.96 | 649.1 | 649.1 | 639.38 | 0 |
| 1736271000 | 649.1 | 4.58 | 0.71 | 644.52 | 650.83 | 642.30999 | 0 |
| 1736184600 | 644.52 | 2.82 | 0.44 | 641.7 | 644.59 | 635.7 | 0 |
| 1735925400 | 641.7 | -10.38 | -1.59 | 652.08 | 652.66 | 640.88 | 0 |
| 1735839000 | 652.08 | 0.57 | 0.09 | 651.51 | 653.79999 | 646.94 | 0 |
| 1735666200 | 651.51 | 4.6 | 0.71 | 646.91 | 651.51 | 645.03 | 0 |
| 1735579800 | 646.91 | -5.9 | -0.90 | 652.80999 | 652.80999 | 645.5 | 0 |
| 1735320600 | 652.80999 | 5.76 | 0.89 | 647.04999 | 652.80999 | 643.48 | 0 |
| 1735061400 | 647.04999 | 0.93 | 0.14 | 646.12 | 650 | 646.12 | 0 |
| 1734975000 | 646.12 | -0.43 | -0.07 | 646.54999 | 648.12 | 642.67999 | 0 |
| 1734715800 | 646.54999 | -3.55 | -0.55 | 650.1 | 650.1 | 642.95 | 0 |
| 1734629400 | 650.1 | -2.11 | -0.32 | 652.21 | 652.21 | 644.2 | 0 |
| 1734543000 | 652.21 | -7.67 | -1.16 | 659.88 | 660.05999 | 651.48 | 0 |
| 1734456600 | 659.88 | -6.74 | -1.01 | 666.62 | 666.62 | 657.96 | 0 |
| 1734370200 | 666.62 | -4.49 | -0.67 | 671.11 | 671.11 | 663.1 | 0 |
| 1734111000 | 671.11 | 0.94 | 0.14 | 670.16999 | 673.02 | 669.16999 | 0 |
| 1734024600 | 670.16999 | 4.87 | 0.73 | 665.29999 | 670.71 | 664.41 | 0 |
| 1733938200 | 665.29999 | -0.03 | -0.00 | 665.33 | 668.02 | 664.08 | 0 |
| 1733851800 | 665.33 | 1.92 | 0.29 | 663.41 | 667.48 | 662.75 | 0 |
| 1733765400 | 663.41 | 1.35 | 0.20 | 662.05999 | 664.80999 | 658.69 | 0 |
| 1733506200 | 662.05999 | 0.88 | 0.13 | 661.17999 | 666.04999 | 661.17999 | 0 |
| 1733419800 | 661.17999 | 1.52 | 0.23 | 659.66 | 662.02 | 657.87 | 0 |
| 1733333400 | 659.66 | -3.91 | -0.59 | 663.57 | 663.57 | 658.6 | 0 |
| 1733247000 | 663.57 | -1.31 | -0.20 | 664.88 | 668.73 | 663.12 | 0 |
| 1733160600 | 664.88 | 1.61 | 0.24 | 663.27 | 668.55999 | 660.30999 | 0 |
| 1732901400 | 663.27 | 0.28 | 0.04 | 662.99 | 663.27 | 657.1 | 0 |
| 1732815000 | 662.99 | -0.31 | -0.05 | 663.29999 | 667.63 | 661.22 | 0 |
| 1732728600 | 663.29999 | 1.28 | 0.19 | 662.02 | 665.84 | 661.45 | 0 |
| 1732642200 | 662.02 | -9.92 | -1.48 | 671.94 | 671.94 | 660.55999 | 0 |
| 1732555800 | 671.94 | -0.47 | -0.07 | 672.41 | 676.81 | 670.7 | 0 |
| 1732296600 | 672.41 | 7.5 | 1.13 | 664.91 | 673.09 | 664.82 | 0 |
| 1732210200 | 664.91 | -3.87 | -0.58 | 668.78 | 668.78 | 661.92999 | 0 |
| 1732123800 | 668.78 | -3.05 | -0.45 | 671.83 | 675.65 | 665.79999 | 0 |
| 1732037400 | 671.83 | -2.03 | -0.30 | 673.86 | 676.21 | 666.66 | 0 |
| 1731951000 | 673.86 | 1.25 | 0.19 | 672.61 | 674.36 | 670.42999 | 0 |
| 1731691800 | 672.61 | -6.97 | -1.03 | 679.58 | 680.47 | 672.61 | 0 |
| 1731605400 | 679.58 | 7.48 | 1.11 | 672.1 | 681.99 | 670.96 | 0 |
| 1731519000 | 672.1 | -2.57 | -0.38 | 674.67 | 674.67 | 669.03 | 0 |
| 1731432600 | 674.67 | -9.33 | -1.36 | 684 | 684 | 674.67 | 0 |
| 1731346200 | 684 | 2.31 | 0.34 | 681.69 | 686.85 | 681.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
