Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Food Beverage and Tobacco Index | EB4510 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -6.26 | -0.86% | 720.75 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 727.01 | 719.66 | 727.16 | 720.75 | 727.01 |
EB4510 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 728.57 | 735.60 | 719.66 | 0.00 | 0 | -7.82 | -1.07% |
| 1 Month | 717.06 | 735.85 | 703.85 | 0.00 | 0 | 3.69 | 0.51% |
| 3 Months | 763.39 | 763.55 | 703.85 | 0.00 | 0 | -42.64 | -5.59% |
| 6 Months | 723.43 | 768.33 | 703.85 | 0.00 | 0 | -2.68 | -0.37% |
| 1 Year | 834.57 | 849.00 | 668.19 | 0.00 | 0 | -113.82 | -13.64% |
| 3 Years | 830.77 | 900.45 | 668.19 | 0.00 | 0 | -110.02 | -13.24% |
| 5 Years | 114.92 | 900.45 | 114.92 | 0.00 | 0 | 605.83 | 527.18% |
EB4510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 720.75 | -6.26 | -0.86% | 727.01 | 727.16 | 719.66 | 0 |
| 03 May 2024 | 727.01 | -1.45 | -0.20% | 728.46 | 728.80 | 722.40 | 0 |
| 02 May 2024 | 728.46 | 0.00 | 0.00% | 728.46 | 728.46 | 728.46 | 0 |
| 01 May 2024 | 728.46 | -1.07 | -0.15% | 729.53 | 735.10 | 727.71 | 0 |
| 30 Apr 2024 | 729.53 | 1.80 | 0.25% | 727.73 | 731.40 | 726.67 | 0 |
| 27 Apr 2024 | 727.73 | -0.84 | -0.12% | 728.57 | 735.60 | 722.35 | 0 |
| 26 Apr 2024 | 728.57 | -4.30 | -0.59% | 732.87 | 734.27 | 723.97 | 0 |
| 25 Apr 2024 | 732.87 | 1.48 | 0.20% | 731.39 | 735.59 | 730.28 | 0 |
| 24 Apr 2024 | 731.39 | -0.40 | -0.05% | 731.79 | 735.85 | 731.39 | 0 |
| 23 Apr 2024 | 731.79 | 8.06 | 1.11% | 723.73 | 733.70 | 723.73 | 0 |
| 20 Apr 2024 | 723.73 | 8.42 | 1.18% | 715.31 | 723.73 | 714.79 | 0 |
| 19 Apr 2024 | 715.31 | 6.28 | 0.89% | 709.03 | 716.16 | 709.03 | 0 |
| 18 Apr 2024 | 709.03 | 3.64 | 0.52% | 705.39 | 712.29 | 705.22 | 0 |
| 17 Apr 2024 | 705.39 | -4.54 | -0.64% | 709.93 | 709.93 | 703.85 | 0 |
| 16 Apr 2024 | 709.93 | -3.94 | -0.55% | 713.87 | 715.20 | 709.64 | 0 |
| 13 Apr 2024 | 713.87 | -0.85 | -0.12% | 714.72 | 721.38 | 712.19 | 0 |
| 12 Apr 2024 | 714.72 | -0.25 | -0.03% | 714.97 | 721.13 | 714.30 | 0 |
| 11 Apr 2024 | 714.97 | -2.53 | -0.35% | 717.50 | 721.84 | 711.94 | 0 |
| 10 Apr 2024 | 717.50 | 2.58 | 0.36% | 714.92 | 720.06 | 712.36 | 0 |
| 09 Apr 2024 | 714.92 | 2.34 | 0.33% | 712.58 | 716.01 | 711.12 | 0 |
| 06 Apr 2024 | 712.58 | -4.48 | -0.62% | 717.06 | 717.06 | 707.50 | 0 |
| 05 Apr 2024 | 717.06 | -6.51 | -0.90% | 723.57 | 723.57 | 716.06 | 0 |
