Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Eurozone Industrial Goods and Services Index | EB5020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,059.88 | 1,058.65 | 1,078.15 | 1,076.42 | 1,059.88 |
EB5020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,084.06 | 1,093.56 | 1,050.77 | 0.00 | 0 | -7.64 | -0.70% |
1 Month | 1,108.17 | 1,110.83 | 1,050.77 | 0.00 | 0 | -31.75 | -2.87% |
3 Months | 986.09 | 1,117.57 | 986.09 | 0.00 | 0 | 90.33 | 9.16% |
6 Months | 799.70 | 1,117.57 | 786.14 | 0.00 | 0 | 276.72 | 34.60% |
1 Year | 930.28 | 1,117.57 | 786.14 | 0.00 | 0 | 146.14 | 15.71% |
3 Years | 959.27 | 1,117.57 | 687.96 | 0.00 | 0 | 117.15 | 12.21% |
5 Years | 155.43 | 1,117.57 | 155.43 | 0.00 | 0 | 920.99 | 592.54% |
EB5020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,076.42 | 16.54 | 1.56% | 1,059.88 | 1,078.15 | 1,058.65 | 0 |
26 Apr 2024 | 1,059.88 | -24.83 | -2.29% | 1,084.71 | 1,084.71 | 1,050.77 | 0 |
25 Apr 2024 | 1,084.71 | 3.20 | 0.30% | 1,081.51 | 1,093.56 | 1,081.51 | 0 |
24 Apr 2024 | 1,081.51 | 13.28 | 1.24% | 1,068.23 | 1,082.09 | 1,068.23 | 0 |
23 Apr 2024 | 1,068.23 | -0.02 | 0.00% | 1,068.25 | 1,076.66 | 1,066.18 | 0 |
20 Apr 2024 | 1,068.25 | -15.81 | -1.46% | 1,084.06 | 1,084.06 | 1,064.37 | 0 |
19 Apr 2024 | 1,084.06 | 11.30 | 1.05% | 1,072.76 | 1,086.41 | 1,072.76 | 0 |
18 Apr 2024 | 1,072.76 | 0.20 | 0.02% | 1,072.56 | 1,083.36 | 1,070.56 | 0 |
17 Apr 2024 | 1,072.56 | -16.91 | -1.55% | 1,089.47 | 1,089.47 | 1,066.68 | 0 |
16 Apr 2024 | 1,089.47 | 12.07 | 1.12% | 1,077.40 | 1,102.42 | 1,077.40 | 0 |
13 Apr 2024 | 1,077.40 | -0.87 | -0.08% | 1,078.27 | 1,092.82 | 1,073.70 | 0 |
12 Apr 2024 | 1,078.27 | -3.61 | -0.33% | 1,081.88 | 1,085.08 | 1,070.64 | 0 |
11 Apr 2024 | 1,081.88 | 3.24 | 0.30% | 1,078.64 | 1,088.77 | 1,067.93 | 0 |
10 Apr 2024 | 1,078.64 | -22.39 | -2.03% | 1,101.03 | 1,101.03 | 1,077.34 | 0 |
09 Apr 2024 | 1,101.03 | 11.53 | 1.06% | 1,089.50 | 1,104.15 | 1,089.50 | 0 |
06 Apr 2024 | 1,089.50 | -10.07 | -0.92% | 1,099.57 | 1,099.57 | 1,077.84 | 0 |
05 Apr 2024 | 1,099.57 | 1.75 | 0.16% | 1,097.82 | 1,102.46 | 1,094.79 | 0 |
04 Apr 2024 | 1,097.82 | 5.10 | 0.47% | 1,092.72 | 1,097.99 | 1,089.71 | 0 |
03 Apr 2024 | 1,092.72 | -15.45 | -1.39% | 1,108.17 | 1,110.83 | 1,090.04 | 0 |
29 Mar 2024 | 1,108.17 | 0.19 | 0.02% | 1,107.98 | 1,113.15 | 1,106.86 | 0 |
28 Mar 2024 | 1,107.98 | -3.45 | -0.31% | 1,111.43 | 1,117.57 | 1,107.42 | 0 |