We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.69 | -1.64779940753 | 1134.24 | 1146.12 | 1102.52 | 0 | 0 | IX |
| 4 | 18.68 | 1.70302770611 | 1096.87 | 1158.33 | 1083.93 | 0 | 0 | IX |
| 12 | 25.86 | 2.37315199736 | 1089.69 | 1158.33 | 1068.13 | 0 | 0 | IX |
| 26 | 65.01 | 6.18824604489 | 1050.54 | 1158.33 | 943.53 | 0 | 0 | IX |
| 52 | 150.96 | 15.6501726122 | 964.59 | 1158.33 | 935.96 | 0 | 0 | IX |
| 156 | 110.92 | 11.0408807223 | 1004.63 | 1158.33 | 687.96 | 0 | 0 | IX |
| 260 | 960.12 | 617.718587145 | 155.43 | 1158.33 | 155.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1115.55 | 1.68 | 0.15 | 1113.8699 | 1117.09 | 1113.8699 | 0 |
| 1734975000 | 1113.8699 | -3.25 | -0.29 | 1117.1199 | 1119.94 | 1110.39 | 0 |
| 1734715800 | 1117.1199 | -3.95 | -0.35 | 1121.07 | 1121.07 | 1102.52 | 0 |
| 1734629400 | 1121.07 | -21.61 | -1.89 | 1142.68 | 1142.68 | 1119.8599 | 0 |
| 1734543000 | 1142.68 | 6.5 | 0.57 | 1136.18 | 1146.1199 | 1135.15 | 0 |
| 1734456600 | 1136.18 | 1.94 | 0.17 | 1134.24 | 1143.28 | 1134.1099 | 0 |
| 1734370200 | 1134.24 | -2.9 | -0.26 | 1137.14 | 1138.29 | 1132.93 | 0 |
| 1734111000 | 1137.14 | -5.28 | -0.46 | 1142.42 | 1146.17 | 1133.95 | 0 |
| 1734024600 | 1142.42 | -4.03 | -0.35 | 1146.45 | 1149.22 | 1141.49 | 0 |
| 1733938200 | 1146.45 | 13.99 | 1.24 | 1132.46 | 1148.3599 | 1132.46 | 0 |
| 1733851800 | 1132.46 | -11.28 | -0.99 | 1143.74 | 1143.74 | 1131.98 | 0 |
| 1733765400 | 1143.74 | -7.32 | -0.64 | 1151.06 | 1158.33 | 1142.59 | 0 |
| 1733506200 | 1151.06 | 6 | 0.52 | 1145.06 | 1153.89 | 1142.59 | 0 |
| 1733419800 | 1145.06 | -5.16 | -0.45 | 1150.22 | 1150.22 | 1141.24 | 0 |
| 1733333400 | 1150.22 | 14.21 | 1.25 | 1136.01 | 1151.57 | 1136.01 | 0 |
| 1733247000 | 1136.01 | 8.46 | 0.75 | 1127.55 | 1140.35 | 1127.55 | 0 |
| 1733160600 | 1127.55 | 12.55 | 1.13 | 1115 | 1127.55 | 1107.39 | 0 |
| 1732901400 | 1115 | 11.4 | 1.03 | 1103.6 | 1117.23 | 1102.67 | 0 |
| 1732815000 | 1103.6 | 12.65 | 1.16 | 1090.95 | 1106.3699 | 1090.95 | 0 |
| 1732728600 | 1090.95 | -2.02 | -0.18 | 1092.97 | 1095.27 | 1083.93 | 0 |
| 1732642200 | 1092.97 | -3.9 | -0.36 | 1096.8699 | 1096.8699 | 1087.69 | 0 |
| 1732555800 | 1096.8699 | 1.09 | 0.10 | 1095.78 | 1105.98 | 1095.72 | 0 |
| 1732296600 | 1095.78 | 6.64 | 0.61 | 1089.14 | 1098.51 | 1077.51 | 0 |
| 1732210200 | 1089.14 | 9.01 | 0.83 | 1080.13 | 1090.43 | 1072.07 | 0 |
| 1732123800 | 1080.13 | -4.82 | -0.44 | 1084.95 | 1095.8699 | 1077.48 | 0 |
| 1732037400 | 1084.95 | -9.59 | -0.88 | 1094.54 | 1094.59 | 1068.13 | 0 |
| 1731951000 | 1094.54 | -4.15 | -0.38 | 1098.69 | 1101.29 | 1090.05 | 0 |
| 1731691800 | 1098.69 | -9.28 | -0.84 | 1107.97 | 1109.53 | 1097.02 | 0 |
| 1731605400 | 1107.97 | 16.04 | 1.47 | 1091.93 | 1115.7 | 1091.93 | 0 |
| 1731519000 | 1091.93 | 1.52 | 0.14 | 1090.41 | 1094.84 | 1080.99 | 0 |
| 1731432600 | 1090.41 | -35.59 | -3.16 | 1126 | 1126 | 1090.41 | 0 |
| 1731346200 | 1126 | 22.57 | 2.05 | 1103.43 | 1128.22 | 1103.43 | 0 |
| 1731087000 | 1103.43 | -12.06 | -1.08 | 1115.49 | 1121.4 | 1100.34 | 0 |
| 1731000600 | 1115.49 | 11.28 | 1.02 | 1104.21 | 1119.06 | 1092.3699 | 0 |
| 1730914200 | 1104.21 | -1.4 | -0.13 | 1105.6099 | 1132.7 | 1101.01 | 0 |
| 1730827800 | 1105.6099 | 14.72 | 1.35 | 1090.89 | 1106.72 | 1085.82 | 0 |
| 1730741400 | 1090.89 | -9.56 | -0.87 | 1100.45 | 1101.77 | 1089.94 | 0 |
| 1730482200 | 1100.45 | 11.57 | 1.06 | 1088.88 | 1103.23 | 1088.88 | 0 |
| 1730395800 | 1088.88 | -11.29 | -1.03 | 1100.17 | 1100.17 | 1085.89 | 0 |
| 1730309400 | 1100.17 | -6.76 | -0.61 | 1106.93 | 1106.93 | 1091.4 | 0 |
| 1730223000 | 1106.93 | -8.37 | -0.75 | 1115.3 | 1122.1199 | 1106.3599 | 0 |
| 1730136600 | 1115.3 | 7.54 | 0.68 | 1107.76 | 1117.18 | 1104.3599 | 0 |
| 1729873800 | 1107.76 | 2.26 | 0.20 | 1105.5 | 1111.68 | 1100.46 | 0 |
| 1729787400 | 1105.5 | -0.48 | -0.04 | 1105.98 | 1112.39 | 1104.6 | 0 |
| 1729701000 | 1105.98 | -7.32 | -0.66 | 1113.3 | 1113.89 | 1102.8599 | 0 |
| 1729614600 | 1113.3 | -2.48 | -0.22 | 1115.78 | 1117 | 1105.2 | 0 |
| 1729528200 | 1115.78 | -6.89 | -0.61 | 1122.67 | 1123.89 | 1111.97 | 0 |
| 1729269000 | 1122.67 | 3.05 | 0.27 | 1119.6199 | 1122.93 | 1114.46 | 0 |
| 1729182600 | 1119.6199 | 22.66 | 2.07 | 1096.96 | 1124.42 | 1096.96 | 0 |
| 1729096200 | 1096.96 | -0.88 | -0.08 | 1097.84 | 1102.79 | 1090.84 | 0 |
| 1729009800 | 1097.84 | -6.33 | -0.57 | 1104.17 | 1112.06 | 1094.09 | 0 |
| 1728923400 | 1104.17 | 10.66 | 0.97 | 1093.51 | 1104.39 | 1093.51 | 0 |
| 1728664200 | 1093.51 | 12.41 | 1.15 | 1081.1 | 1094.7 | 1077.18 | 0 |
| 1728577800 | 1081.1 | -12.3 | -1.12 | 1093.4 | 1093.4 | 1075.45 | 0 |
| 1728491400 | 1093.4 | 13.06 | 1.21 | 1080.34 | 1094.1 | 1077.6 | 0 |
| 1728405000 | 1080.34 | -1.98 | -0.18 | 1082.32 | 1083.24 | 1070.04 | 0 |
| 1728318600 | 1082.32 | 0.6 | 0.06 | 1081.72 | 1087.47 | 1072.8599 | 0 |
| 1728059400 | 1081.72 | 6.69 | 0.62 | 1075.03 | 1087.18 | 1069.81 | 0 |
| 1727973000 | 1075.03 | -9.31 | -0.86 | 1084.34 | 1084.34 | 1070.82 | 0 |
| 1727886600 | 1084.34 | 0.07 | 0.01 | 1084.27 | 1090.83 | 1076.3699 | 0 |
| 1727800200 | 1084.27 | -5.42 | -0.50 | 1089.69 | 1098.88 | 1078.69 | 0 |
| 1727713800 | 1089.69 | -13 | -1.18 | 1102.69 | 1102.69 | 1087.76 | 0 |
| 1727454600 | 1102.69 | -2.47 | -0.22 | 1105.16 | 1108.18 | 1095.02 | 0 |
| 1727368200 | 1105.16 | 21.03 | 1.94 | 1084.13 | 1106.21 | 1084.13 | 0 |
| 1727281800 | 1084.13 | 2.77 | 0.26 | 1081.3599 | 1087.3599 | 1074.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
