Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Basic Resources Index | EB5510 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.54 | 0.94% | 273.36 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 270.82 | 270.82 | 275.49 | 273.36 | 270.82 |
EB5510 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.29 | 275.49 | 264.29 | 0.00 | 0 | 9.07 | 3.43% |
| 1 Month | 274.48 | 275.49 | 257.70 | 0.00 | 0 | -1.12 | -0.41% |
| 3 Months | 255.08 | 275.95 | 244.27 | 0.00 | 0 | 18.28 | 7.17% |
| 6 Months | 255.78 | 284.51 | 244.27 | 0.00 | 0 | 17.58 | 6.87% |
| 1 Year | 255.09 | 284.51 | 235.87 | 0.00 | 0 | 18.27 | 7.16% |
| 3 Years | 283.42 | 333.41 | 235.87 | 0.00 | 0 | -10.06 | -3.55% |
| 5 Years | 151.41 | 333.41 | 151.41 | 0.00 | 0 | 121.95 | 80.54% |
EB5510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 273.36 | 2.54 | 0.94% | 270.82 | 275.49 | 270.82 | 0 |
| 03 May 2024 | 270.82 | 4.96 | 1.87% | 265.86 | 272.25 | 265.86 | 0 |
| 02 May 2024 | 265.86 | 0.00 | 0.00% | 265.86 | 265.86 | 265.86 | 0 |
| 01 May 2024 | 265.86 | -2.15 | -0.80% | 268.01 | 268.01 | 264.85 | 0 |
| 30 Apr 2024 | 268.01 | 1.13 | 0.42% | 266.88 | 268.99 | 266.29 | 0 |
| 27 Apr 2024 | 266.88 | 2.59 | 0.98% | 264.29 | 270.36 | 264.29 | 0 |
| 26 Apr 2024 | 264.29 | 2.04 | 0.78% | 262.25 | 272.18 | 261.23 | 0 |
| 25 Apr 2024 | 262.25 | 0.09 | 0.03% | 262.16 | 263.72 | 262.00 | 0 |
| 24 Apr 2024 | 262.16 | -3.81 | -1.43% | 265.97 | 266.57 | 261.63 | 0 |
| 23 Apr 2024 | 265.97 | 1.85 | 0.70% | 264.12 | 267.36 | 263.38 | 0 |
| 20 Apr 2024 | 264.12 | 3.28 | 1.26% | 260.84 | 264.28 | 258.95 | 0 |
| 19 Apr 2024 | 260.84 | 1.90 | 0.73% | 258.94 | 261.38 | 258.90 | 0 |
| 18 Apr 2024 | 258.94 | -0.78 | -0.30% | 259.72 | 262.67 | 258.48 | 0 |
| 17 Apr 2024 | 259.72 | -6.82 | -2.56% | 266.54 | 266.54 | 257.70 | 0 |
| 16 Apr 2024 | 266.54 | -1.70 | -0.63% | 268.24 | 271.05 | 266.13 | 0 |
| 13 Apr 2024 | 268.24 | -0.39 | -0.15% | 268.63 | 272.48 | 267.60 | 0 |
| 12 Apr 2024 | 268.63 | 0.06 | 0.02% | 268.57 | 271.34 | 267.74 | 0 |
| 11 Apr 2024 | 268.57 | -2.80 | -1.03% | 271.37 | 273.13 | 267.69 | 0 |
| 10 Apr 2024 | 271.37 | 0.84 | 0.31% | 270.53 | 272.85 | 270.05 | 0 |
| 09 Apr 2024 | 270.53 | -0.61 | -0.22% | 271.14 | 271.55 | 270.16 | 0 |
| 06 Apr 2024 | 271.14 | -3.34 | -1.22% | 274.48 | 274.48 | 269.40 | 0 |
