Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Energy Index | EB6010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -0.22% | 382.79 | 18:27:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 383.65 | 382.08 | 383.83 | 383.65 |
EB6010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.94 | 385.81 | 371.83 | 0.00 | 0 | 9.85 | 2.64% |
| 1 Month | 384.78 | 385.81 | 366.70 | 0.00 | 0 | -1.99 | -0.52% |
| 3 Months | 338.11 | 386.09 | 332.65 | 0.00 | 0 | 44.68 | 13.21% |
| 6 Months | 348.25 | 386.09 | 329.74 | 0.00 | 0 | 34.54 | 9.92% |
| 1 Year | 332.83 | 386.09 | 304.04 | 0.00 | 0 | 49.96 | 15.01% |
| 3 Years | 269.64 | 386.09 | 242.93 | 0.00 | 0 | 113.15 | 41.96% |
| 5 Years | 132.81 | 386.09 | 132.81 | 0.00 | 0 | 249.98 | 188.22% |
EB6010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 383.65 | 3.06 | 0.80% | 380.59 | 385.81 | 380.59 | 0 |
| 10 May 2024 | 380.59 | 5.23 | 1.39% | 375.36 | 381.07 | 375.36 | 0 |
| 09 May 2024 | 375.36 | 2.83 | 0.76% | 372.53 | 375.65 | 371.94 | 0 |
| 08 May 2024 | 372.53 | 4.30 | 1.17% | 372.94 | 374.08 | 371.83 | 0 |
| 04 May 2024 | 368.23 | -1.50 | -0.41% | 369.73 | 371.15 | 366.70 | 0 |
| 03 May 2024 | 369.73 | -7.43 | -1.97% | 377.16 | 377.16 | 367.44 | 0 |
| 02 May 2024 | 377.16 | 0.00 | 0.00% | 377.16 | 377.16 | 377.16 | 0 |
| 01 May 2024 | 377.16 | -3.15 | -0.83% | 380.31 | 383.34 | 377.16 | 0 |
| 30 Apr 2024 | 380.31 | -0.41 | -0.11% | 380.72 | 381.83 | 379.25 | 0 |
| 27 Apr 2024 | 380.72 | 3.95 | 1.05% | 376.77 | 383.52 | 376.77 | 0 |
| 26 Apr 2024 | 376.77 | -1.66 | -0.44% | 378.43 | 378.43 | 374.07 | 0 |
| 25 Apr 2024 | 378.43 | -1.56 | -0.41% | 379.99 | 383.33 | 377.22 | 0 |
| 24 Apr 2024 | 379.99 | 1.57 | 0.41% | 378.42 | 381.43 | 377.98 | 0 |
| 23 Apr 2024 | 378.42 | 4.89 | 1.31% | 373.53 | 378.79 | 373.53 | 0 |
| 20 Apr 2024 | 373.53 | -0.89 | -0.24% | 374.42 | 374.49 | 368.21 | 0 |
| 19 Apr 2024 | 374.42 | -1.58 | -0.42% | 376.00 | 376.13 | 371.61 | 0 |
| 18 Apr 2024 | 376.00 | 2.06 | 0.55% | 373.94 | 377.33 | 373.94 | 0 |
| 17 Apr 2024 | 373.94 | -6.20 | -1.63% | 380.14 | 380.14 | 369.86 | 0 |
| 16 Apr 2024 | 380.14 | -4.64 | -1.21% | 384.78 | 384.78 | 379.52 | 0 |
