Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Utilities Index | EB6510 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 434.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 434.59 | 434.59 | 434.59 | 434.59 |
EB6510 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.28 | 439.62 | 426.49 | 0.00 | 0 | 1.31 | 0.30% |
| 1 Month | 428.09 | 439.62 | 413.38 | 0.00 | 0 | 6.50 | 1.52% |
| 3 Months | 425.05 | 439.62 | 406.83 | 0.00 | 0 | 9.54 | 2.24% |
| 6 Months | 416.82 | 471.67 | 406.83 | 0.00 | 0 | 17.77 | 4.26% |
| 1 Year | 455.65 | 471.67 | 389.18 | 0.00 | 0 | -21.06 | -4.62% |
| 3 Years | 449.79 | 471.67 | 344.44 | 0.00 | 0 | -15.20 | -3.38% |
| 5 Years | 128.95 | 471.67 | 128.95 | 0.00 | 0 | 305.64 | 237.02% |
EB6510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 434.59 | -2.57 | -0.59% | 437.16 | 439.62 | 433.38 | 0 |
| 30 Apr 2024 | 437.16 | 4.11 | 0.95% | 433.05 | 438.56 | 433.05 | 0 |
| 27 Apr 2024 | 433.05 | 2.92 | 0.68% | 430.13 | 434.76 | 430.13 | 0 |
| 26 Apr 2024 | 430.13 | -1.82 | -0.42% | 431.95 | 432.61 | 426.49 | 0 |
| 25 Apr 2024 | 431.95 | -1.33 | -0.31% | 433.28 | 433.28 | 430.19 | 0 |
| 24 Apr 2024 | 433.28 | 2.44 | 0.57% | 430.84 | 434.35 | 430.72 | 0 |
| 23 Apr 2024 | 430.84 | 2.34 | 0.55% | 428.50 | 430.95 | 425.39 | 0 |
| 20 Apr 2024 | 428.50 | 2.93 | 0.69% | 425.57 | 429.25 | 423.92 | 0 |
| 19 Apr 2024 | 425.57 | 4.68 | 1.11% | 420.89 | 426.67 | 420.89 | 0 |
| 18 Apr 2024 | 420.89 | 1.16 | 0.28% | 419.73 | 423.75 | 417.36 | 0 |
| 17 Apr 2024 | 419.73 | -3.43 | -0.81% | 423.16 | 425.01 | 418.65 | 0 |
| 16 Apr 2024 | 423.16 | -2.97 | -0.70% | 426.13 | 427.87 | 423.16 | 0 |
| 13 Apr 2024 | 426.13 | 7.34 | 1.75% | 418.79 | 429.24 | 418.79 | 0 |
| 12 Apr 2024 | 418.79 | 2.30 | 0.55% | 416.49 | 423.34 | 415.61 | 0 |
| 11 Apr 2024 | 416.49 | -5.32 | -1.26% | 421.81 | 425.05 | 413.38 | 0 |
| 10 Apr 2024 | 421.81 | 0.20 | 0.05% | 421.61 | 424.50 | 419.19 | 0 |
| 09 Apr 2024 | 421.61 | 0.40 | 0.09% | 421.21 | 424.47 | 420.89 | 0 |
| 06 Apr 2024 | 421.21 | -7.92 | -1.85% | 429.13 | 429.13 | 420.55 | 0 |
| 05 Apr 2024 | 429.13 | 2.61 | 0.61% | 426.52 | 430.73 | 426.52 | 0 |
| 04 Apr 2024 | 426.52 | -1.57 | -0.37% | 428.09 | 428.47 | 424.78 | 0 |
| 03 Apr 2024 | 428.09 | -3.53 | -0.82% | 431.62 | 431.80 | 428.08 | 0 |
