Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FINBA INVERSIONES SICAV SA | FMIBB | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,434.31 | 18,434.31 |
FMIBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18,434.31 | 18,434.31 | 18,434.31 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18,434.31 | 18,434.31 | 18,434.31 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 16,041.14 | 18,639.83 | 15,894.64 | 0.00 | 0 | 2,393.17 | 14.92% |
6 Months | 13,941.64 | 18,639.83 | 13,688.24 | 0.00 | 0 | 4,492.67 | 32.22% |
1 Year | 11,948.13 | 18,639.83 | 11,641.89 | 0.00 | 0 | 6,486.18 | 54.29% |
3 Years | 9,409.27 | 18,639.83 | 7,548.91 | 0.00 | 0 | 9,025.04 | 95.92% |
5 Years | 9,237.04 | 18,639.83 | 7,548.91 | 0.00 | 0 | 9,197.27 | 99.57% |
FMIBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
03 May 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
02 May 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
01 May 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
30 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
27 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
26 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
25 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
24 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
23 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
20 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
19 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
18 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
17 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
16 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
13 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
12 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
11 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
10 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |
09 Apr 2024 | 18,434.31 | 0.00 | 0.00% | 18,434.31 | 18,434.31 | 18,434.31 | 0 |