Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Japan Index | JAPAN | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.87 | 2.12% | 186.12 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.79 | 185.02 | 186.15 | 186.12 | 182.25 |
JAPAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.07 | 186.15 | 180.57 | 0.00 | 0 | 5.05 | 2.79% |
| 1 Month | 184.02 | 187.58 | 177.83 | 0.00 | 0 | 2.10 | 1.14% |
| 3 Months | 172.13 | 191.40 | 159.19 | 0.00 | 0 | 13.99 | 8.13% |
| 6 Months | 150.32 | 191.40 | 150.31 | 0.00 | 0 | 35.80 | 23.82% |
| 1 Year | 139.88 | 191.40 | 139.88 | 0.00 | 0 | 46.24 | 33.06% |
| 3 Years | 129.27 | 191.40 | 118.86 | 0.00 | 0 | 56.85 | 43.98% |
| 5 Years | 108.08 | 191.40 | 82.71 | 0.00 | 0 | 78.04 | 72.21% |
JAPAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 182.25 | 0.00 | 0.00% | 182.25 | 182.25 | 182.25 | 0 |
| 27 Apr 2024 | 182.25 | 1.55 | 0.86% | 181.85 | 182.80 | 181.69 | 0 |
| 26 Apr 2024 | 180.70 | -3.29 | -1.79% | 181.11 | 181.38 | 180.66 | 0 |
| 25 Apr 2024 | 183.99 | 3.16 | 1.75% | 183.59 | 183.99 | 183.53 | 0 |
| 24 Apr 2024 | 180.83 | 0.27 | 0.15% | 181.07 | 181.17 | 180.57 | 0 |
| 23 Apr 2024 | 180.56 | 2.40 | 1.35% | 179.78 | 180.68 | 179.40 | 0 |
| 20 Apr 2024 | 178.16 | -3.45 | -1.90% | 178.19 | 178.91 | 177.83 | 0 |
| 19 Apr 2024 | 181.61 | 0.83 | 0.46% | 182.25 | 182.43 | 181.56 | 0 |
| 18 Apr 2024 | 180.78 | -2.30 | -1.26% | 182.16 | 182.53 | 180.77 | 0 |
| 17 Apr 2024 | 183.08 | -3.68 | -1.97% | 182.70 | 183.67 | 182.57 | 0 |
| 16 Apr 2024 | 186.76 | -0.52 | -0.28% | 186.27 | 186.76 | 186.05 | 0 |
| 13 Apr 2024 | 187.28 | 0.82 | 0.44% | 187.54 | 187.58 | 186.94 | 0 |
| 12 Apr 2024 | 186.46 | 0.31 | 0.17% | 186.35 | 186.60 | 186.15 | 0 |
| 11 Apr 2024 | 186.15 | -0.95 | -0.51% | 186.61 | 186.76 | 185.94 | 0 |
| 10 Apr 2024 | 187.10 | 1.83 | 0.99% | 185.98 | 187.11 | 185.95 | 0 |
| 09 Apr 2024 | 185.27 | 1.84 | 1.00% | 184.73 | 185.28 | 184.57 | 0 |
| 06 Apr 2024 | 183.43 | -2.12 | -1.14% | 182.95 | 183.55 | 182.81 | 0 |
| 05 Apr 2024 | 185.55 | 1.83 | 1.00% | 186.72 | 186.82 | 185.52 | 0 |
| 04 Apr 2024 | 183.72 | -0.66 | -0.36% | 184.08 | 184.35 | 183.57 | 0 |
| 03 Apr 2024 | 184.38 | -2.48 | -1.33% | 184.02 | 184.53 | 183.75 | 0 |
