Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 250 Expiry Index | MCXSP | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19,461.13 | 19,461.13 | 19,461.13 | 19,461.13 | 19,461.13 |
MCXSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19,461.13 | 19,461.13 | 19,461.13 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19,461.13 | 19,461.13 | 19,461.13 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19,389.85 | 19,573.82 | 18,809.79 | 0.00 | 0 | 71.28 | 0.37% |
6 Months | 18,916.86 | 19,898.65 | 18,809.79 | 0.00 | 0 | 544.27 | 2.88% |
1 Year | 18,838.22 | 20,838.97 | 18,809.79 | 0.00 | 0 | 622.91 | 3.31% |
3 Years | 21,442.15 | 26,816.36 | 16,418.76 | 0.00 | 0 | -1,981.02 | -9.24% |
5 Years | 19,464.36 | 26,816.36 | 12,790.92 | 0.00 | 0 | -3.23 | -0.02% |
MCXSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
10 May 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
09 May 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
08 May 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
04 May 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
03 May 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
02 May 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
01 May 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
30 Apr 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
27 Apr 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
26 Apr 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
25 Apr 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
24 Apr 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
23 Apr 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
20 Apr 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
19 Apr 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
18 Apr 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
17 Apr 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
16 Apr 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
13 Apr 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |