Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Health Care Providers Index | NMX201010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 23.76 | 0.20% | 11,666.29 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,642.53 | 11,642.53 | 11,761.33 | 11,666.29 | 11,642.53 |
NMX201010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,761.33 | 11,880.13 | 11,642.53 | 0.00 | 0 | -95.04 | -0.81% |
| 1 Month | 11,001.00 | 11,927.65 | 10,953.48 | 0.00 | 0 | 665.29 | 6.05% |
| 3 Months | 11,309.88 | 11,927.65 | 10,525.80 | 0.00 | 0 | 356.41 | 3.15% |
| 6 Months | 10,264.43 | 11,927.65 | 10,216.91 | 0.00 | 0 | 1,401.86 | 13.66% |
| 1 Year | 10,937.44 | 11,927.65 | 9,717.95 | 0.00 | 0 | 728.85 | 6.66% |
| 3 Years | 6,520.76 | 11,927.65 | 6,286.99 | 0.00 | 0 | 5,145.53 | 78.91% |
| 5 Years | 38.17 | 11,927.65 | 38.17 | 0.00 | 0 | 11,628.12 | 30,464.03% |
NMX201010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11,642.53 | -71.28 | -0.61% | 11,713.81 | 11,785.09 | 11,642.53 | 0 |
| 01 May 2024 | 11,713.81 | -166.32 | -1.40% | 11,880.13 | 11,880.13 | 11,713.81 | 0 |
| 30 Apr 2024 | 11,880.13 | 166.32 | 1.42% | 11,713.81 | 11,880.13 | 11,713.81 | 0 |
| 27 Apr 2024 | 11,713.81 | -23.76 | -0.20% | 11,737.57 | 11,808.85 | 11,666.29 | 0 |
| 26 Apr 2024 | 11,737.57 | -23.76 | -0.20% | 11,761.33 | 11,880.13 | 11,690.05 | 0 |
| 25 Apr 2024 | 11,761.33 | 23.76 | 0.20% | 11,737.57 | 11,785.09 | 11,690.05 | 0 |
| 24 Apr 2024 | 11,737.57 | 0.00 | 0.00% | 11,737.57 | 11,808.85 | 11,713.81 | 0 |
| 23 Apr 2024 | 11,737.57 | 47.52 | 0.41% | 11,690.05 | 11,832.61 | 11,690.05 | 0 |
| 20 Apr 2024 | 11,690.05 | -95.04 | -0.81% | 11,785.09 | 11,880.13 | 11,642.53 | 0 |
| 19 Apr 2024 | 11,785.09 | 451.45 | 3.98% | 11,333.64 | 11,927.65 | 11,333.64 | 0 |
| 18 Apr 2024 | 11,333.64 | 0.00 | 0.00% | 11,333.64 | 11,476.21 | 11,333.64 | 0 |
| 17 Apr 2024 | 11,333.64 | -23.76 | -0.21% | 11,357.40 | 11,357.40 | 11,238.60 | 0 |
| 16 Apr 2024 | 11,357.40 | 47.52 | 0.42% | 11,309.88 | 11,452.45 | 11,286.12 | 0 |
| 13 Apr 2024 | 11,309.88 | 0.00 | 0.00% | 11,309.88 | 11,404.92 | 11,286.12 | 0 |
| 12 Apr 2024 | 11,309.88 | 47.52 | 0.42% | 11,262.36 | 11,309.88 | 11,191.08 | 0 |
| 11 Apr 2024 | 11,262.36 | 261.36 | 2.38% | 11,001.00 | 11,262.36 | 11,001.00 | 0 |
| 10 Apr 2024 | 11,001.00 | -166.32 | -1.49% | 11,167.32 | 11,167.32 | 10,977.24 | 0 |
| 09 Apr 2024 | 11,167.32 | 47.52 | 0.43% | 11,119.80 | 11,214.84 | 11,001.00 | 0 |
| 06 Apr 2024 | 11,119.80 | 0.00 | 0.00% | 11,119.80 | 11,143.56 | 11,001.00 | 0 |
| 05 Apr 2024 | 11,119.80 | 118.80 | 1.08% | 11,001.00 | 11,119.80 | 10,953.48 | 0 |
| 04 Apr 2024 | 11,001.00 | -95.04 | -0.86% | 11,096.04 | 11,096.04 | 10,953.48 | 0 |
| 03 Apr 2024 | 11,096.04 | 71.28 | 0.65% | 11,024.76 | 11,096.04 | 11,001.00 | 0 |
