We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 197.58 | 1.06926983017 | 18478.03 | 18675.61 | 17876.09 | 0 | 0 | IX |
| 4 | 863.36 | 4.84700136142 | 17812.25 | 18675.61 | 17477.51 | 0 | 0 | IX |
| 12 | 1973.94 | 11.8188181182 | 16701.67 | 18675.61 | 16305.97 | 0 | 0 | IX |
| 26 | 3642.84 | 24.2326597161 | 15032.77 | 18675.61 | 14968.62 | 0 | 0 | IX |
| 52 | 4471.79 | 31.4830095003 | 14203.82 | 18675.61 | 13618.13 | 0 | 0 | IX |
| 156 | 7081.75 | 61.0819002472 | 11593.86 | 18675.61 | 10338.91 | 0 | 0 | IX |
| 260 | 18616.25 | 31361.6071429 | 59.36 | 18675.61 | 59.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 18675.61 | 331.2 | 1.81 | 18344.41 | 18675.61 | 18322.55 | 0 |
| 1738171800 | 18344.41 | 198.88 | 1.10 | 18145.53 | 18352.45 | 18140.85 | 0 |
| 1738085400 | 18145.53 | 26.14 | 0.14 | 18119.39 | 18359.63 | 18064.13 | 0 |
| 1737999000 | 18119.39 | -141.32 | -0.77 | 18260.71 | 18264.66 | 17876.09 | 0 |
| 1737739800 | 18260.71 | -217.32 | -1.18 | 18478.03 | 18532.67 | 18256.45 | 0 |
| 1737653400 | 18478.03 | -56.44 | -0.30 | 18534.47 | 18592.19 | 18457.39 | 0 |
| 1737567000 | 18534.47 | 239.37 | 1.31 | 18295.1 | 18571.41 | 18295.1 | 0 |
| 1737480600 | 18295.1 | 161 | 0.89 | 18134.1 | 18312.92 | 18134.1 | 0 |
| 1737394200 | 18134.1 | -96.33 | -0.53 | 18230.43 | 18322.76 | 18134.1 | 0 |
| 1737135000 | 18230.43 | -26.19 | -0.14 | 18256.62 | 18413.09 | 18230.43 | 0 |
| 1737048600 | 18256.62 | 264.1 | 1.47 | 17992.52 | 18256.62 | 17992.52 | 0 |
| 1736962200 | 17992.52 | 49.19 | 0.27 | 17943.33 | 18100.93 | 17866.62 | 0 |
| 1736875800 | 17943.33 | 52.98 | 0.30 | 17890.35 | 18070.51 | 17812.63 | 0 |
| 1736789400 | 17890.35 | -148.21 | -0.82 | 17972.89 | 18024.44 | 17853.65 | 0 |
| 1736530200 | 18038.56 | -294.43 | -1.61 | 18332.99 | 18375.06 | 17995.15 | 0 |
| 1736443800 | 18332.99 | 375.85 | 2.09 | 17957.14 | 18332.99 | 17940.58 | 0 |
| 1736357400 | 17957.14 | 221.68 | 1.25 | 17735.46 | 18264.27 | 17735.46 | 0 |
| 1736271000 | 17735.46 | 148.53 | 0.84 | 17586.93 | 17736.39 | 17532.04 | 0 |
| 1736184600 | 17586.93 | -145.96 | -0.82 | 17732.89 | 17790.2 | 17477.51 | 0 |
| 1735925400 | 17732.89 | -79.36 | -0.45 | 17812.25 | 17878.36 | 17691.95 | 0 |
| 1735839000 | 17812.25 | 269.83 | 1.54 | 17542.42 | 17819.48 | 17506.31 | 0 |
| 1735666200 | 17542.42 | -9.24 | -0.05 | 17551.66 | 17630.97 | 17496.57 | 0 |
| 1735579800 | 17551.66 | -43.34 | -0.25 | 17595 | 17610.05 | 17471.55 | 0 |
| 1735320600 | 17595 | 6.83 | 0.04 | 17588.17 | 17595 | 17405.55 | 0 |
| 1735061400 | 17588.17 | 133.83 | 0.77 | 17454.34 | 17594.92 | 17454.34 | 0 |
| 1734975000 | 17454.34 | -121.24 | -0.69 | 17575.58 | 17583.99 | 17366.44 | 0 |
| 1734715800 | 17575.58 | -193 | -1.09 | 17768.58 | 17768.58 | 17451.75 | 0 |
| 1734629400 | 17768.58 | -66.65 | -0.37 | 17835.23 | 17844.55 | 17593.34 | 0 |
| 1734543000 | 17835.23 | -101.34 | -0.56 | 17936.57 | 18002.5 | 17781.45 | 0 |
| 1734456600 | 17936.57 | 3.45 | 0.02 | 17933.12 | 18136.81 | 17890.31 | 0 |
| 1734370200 | 17933.12 | 183.76 | 1.04 | 17749.36 | 17984.8 | 17696.23 | 0 |
| 1734111000 | 17749.36 | 26.71 | 0.15 | 17722.65 | 17797.09 | 17690.52 | 0 |
| 1734024600 | 17722.65 | 73.02 | 0.41 | 17649.63 | 17758.17 | 17601.57 | 0 |
| 1733938200 | 17649.63 | 183.94 | 1.05 | 17465.69 | 17650.5 | 17356.58 | 0 |
| 1733851800 | 17465.69 | -13.08 | -0.07 | 17478.77 | 17633.35 | 17351.08 | 0 |
| 1733765400 | 17478.77 | -243.71 | -1.38 | 17722.48 | 17766.95 | 17452.81 | 0 |
| 1733506200 | 17722.48 | -88.02 | -0.49 | 17810.5 | 17821.98 | 17659.19 | 0 |
| 1733419800 | 17810.5 | 5.13 | 0.03 | 17805.37 | 17864.45 | 17746.59 | 0 |
| 1733333400 | 17805.37 | 158.8 | 0.90 | 17646.57 | 17805.37 | 17543.42 | 0 |
| 1733247000 | 17646.57 | 107 | 0.61 | 17539.57 | 17656.08 | 17399.01 | 0 |
| 1733160600 | 17539.57 | 12.36 | 0.07 | 17527.21 | 17597.72 | 17409.98 | 0 |
| 1732901400 | 17527.21 | 143.17 | 0.82 | 17384.04 | 17558.79 | 17383.35 | 0 |
| 1732815000 | 17384.04 | -58.16 | -0.33 | 17442.2 | 17506.84 | 17347.71 | 0 |
| 1732728600 | 17442.2 | 58.59 | 0.34 | 17383.61 | 17527.79 | 17346.49 | 0 |
| 1732642200 | 17383.61 | -76.56 | -0.44 | 17460.17 | 17484.82 | 17319.23 | 0 |
| 1732555800 | 17460.17 | 229.47 | 1.33 | 17230.7 | 17460.17 | 17229.45 | 0 |
| 1732296600 | 17230.7 | 125.07 | 0.73 | 17105.63 | 17255.09 | 17098.82 | 0 |
| 1732210200 | 17105.63 | 167.38 | 0.99 | 16938.25 | 17134.06 | 16923.01 | 0 |
| 1732123800 | 16938.25 | 251.87 | 1.51 | 16686.38 | 16972.04 | 16614.06 | 0 |
| 1732037400 | 16686.38 | 30.61 | 0.18 | 16655.77 | 16813.22 | 16626.74 | 0 |
| 1731951000 | 16655.77 | 114.1 | 0.69 | 16541.669 | 16655.77 | 16414.91 | 0 |
| 1731691800 | 16541.669 | 9.12 | 0.06 | 16532.55 | 16552.599 | 16404.29 | 0 |
| 1731605400 | 16532.55 | -21.99 | -0.13 | 16554.54 | 16640.39 | 16468.3 | 0 |
| 1731519000 | 16554.54 | 80.66 | 0.49 | 16473.88 | 16554.54 | 16305.97 | 0 |
| 1731432600 | 16473.88 | -320.79 | -1.91 | 16794.67 | 16794.67 | 16404.22 | 0 |
| 1731346200 | 16794.67 | 121.32 | 0.73 | 16673.349 | 16816.37 | 16632.48 | 0 |
| 1731087000 | 16673.349 | -28.32 | -0.17 | 16701.669 | 16782.6 | 16585.97 | 0 |
| 1731000600 | 16701.669 | -132.95 | -0.79 | 16834.62 | 16910.63 | 16677.49 | 0 |
| 1730914200 | 16834.62 | -5.61 | -0.03 | 16840.23 | 17137.53 | 16732.259 | 0 |
| 1730827800 | 16840.23 | 90.43 | 0.54 | 16749.8 | 16921.97 | 16661.93 | 0 |
| 1730741400 | 16749.8 | 85.95 | 0.52 | 16663.849 | 16861.28 | 16658.15 | 0 |
| 1730482200 | 16663.849 | 348.75 | 2.14 | 16315.1 | 16690.73 | 16263.97 | 0 |
| 1730395800 | 16315.1 | -68.36 | -0.42 | 16383.46 | 16394.65 | 16168.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
