We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -337.21 | -2.22907347461 | 15127.81 | 15261.12 | 14790.6 | 0 | 0 | IX |
| 4 | 387.22 | 2.68839675132 | 14403.38 | 15261.12 | 14403.38 | 0 | 0 | IX |
| 12 | 91.55 | 0.622829366524 | 14699.05 | 15261.12 | 13618.13 | 0 | 0 | IX |
| 26 | 130.61 | 0.890928302134 | 14659.99 | 15261.12 | 13618.13 | 0 | 0 | IX |
| 52 | 1550.52 | 11.7108053728 | 13240.08 | 15261.12 | 12193.29 | 0 | 0 | IX |
| 156 | 1454.25 | 10.9044078777 | 13336.35 | 15261.12 | 10338.91 | 0 | 0 | IX |
| 260 | 14731.24 | 24816.7789757 | 59.36 | 15261.12 | 59.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 14790.6 | -152.99 | -1.02 | 14943.59 | 15002.62 | 14790.6 | 0 |
| 1719505800 | 14943.59 | -51.02 | -0.34 | 14994.61 | 15101.84 | 14917.18 | 0 |
| 1719419400 | 14994.61 | -112.4 | -0.74 | 15107.01 | 15195.07 | 14928.08 | 0 |
| 1719333000 | 15107.01 | -64.08 | -0.42 | 15171.09 | 15193.29 | 15035.4 | 0 |
| 1719246600 | 15171.09 | -17.94 | -0.12 | 15189.03 | 15261.12 | 15108.53 | 0 |
| 1718987400 | 15189.03 | 61.22 | 0.40 | 15127.81 | 15225.74 | 15058.06 | 0 |
| 1718901000 | 15127.81 | 82.63 | 0.55 | 15045.18 | 15188.95 | 15045.18 | 0 |
| 1718814600 | 15045.18 | 70.18 | 0.47 | 14975 | 15083.94 | 14928.87 | 0 |
| 1718728200 | 14975 | 99.86 | 0.67 | 14875.14 | 14975 | 14797.53 | 0 |
| 1718641800 | 14875.14 | 10.71 | 0.07 | 14864.43 | 14970.84 | 14801.7 | 0 |
| 1718382600 | 14864.43 | 107.86 | 0.73 | 14756.57 | 14909.15 | 14713.68 | 0 |
| 1718296200 | 14756.57 | -100.47 | -0.68 | 14857.04 | 14886.72 | 14735.91 | 0 |
| 1718209800 | 14857.04 | 119.1 | 0.81 | 14737.94 | 14919.51 | 14731.15 | 0 |
| 1718123400 | 14737.94 | -94.28 | -0.64 | 14832.22 | 14894.2 | 14658.81 | 0 |
| 1718037000 | 14832.22 | -49.23 | -0.33 | 14881.45 | 14881.45 | 14749.54 | 0 |
| 1717777800 | 14881.45 | -5.01 | -0.03 | 14886.46 | 14945.75 | 14791.45 | 0 |
| 1717691400 | 14886.46 | 123.94 | 0.84 | 14760.79 | 14929.17 | 14760.79 | 0 |
| 1717605000 | 14762.52 | 73.95 | 0.50 | 14688.57 | 14854.01 | 14683.34 | 0 |
| 1717518600 | 14688.57 | 176.52 | 1.22 | 14512.05 | 14724.27 | 14499.51 | 0 |
| 1717432200 | 14512.05 | 9.7 | 0.07 | 14502.35 | 14644.52 | 14476.61 | 0 |
| 1717173000 | 14502.35 | 98.97 | 0.69 | 14403.38 | 14564.16 | 14403.38 | 0 |
| 1717086600 | 14403.38 | 90.85 | 0.63 | 14312.53 | 14472.98 | 14259.34 | 0 |
| 1717000200 | 14312.53 | -201.29 | -1.39 | 14513.82 | 14530.4 | 14289.48 | 0 |
| 1716913800 | 14513.82 | -241.17 | -1.63 | 14754.99 | 14840.13 | 14480.72 | 0 |
| 1716568200 | 14754.99 | 18.1 | 0.12 | 14736.89 | 14754.99 | 14608.74 | 0 |
| 1716481800 | 14736.89 | 57.48 | 0.39 | 14679.41 | 14812.36 | 14679.41 | 0 |
| 1716395400 | 14679.41 | -100.01 | -0.68 | 14779.42 | 14817.2 | 14650.68 | 0 |
| 1716309000 | 14779.42 | 32.28 | 0.22 | 14747.14 | 14824.19 | 14663.08 | 0 |
| 1716222600 | 14747.14 | 5.44 | 0.04 | 14741.7 | 14875.18 | 14713.96 | 0 |
| 1715963400 | 14741.7 | 157.11 | 1.08 | 14584.59 | 14750.01 | 14568.22 | 0 |
| 1715877000 | 14584.59 | 186.58 | 1.30 | 14398.01 | 14591.26 | 14340.68 | 0 |
| 1715790600 | 14398.01 | 110.94 | 0.78 | 14287.07 | 14513.52 | 14281.66 | 0 |
| 1715704200 | 14287.07 | -79.8 | -0.56 | 14366.87 | 14382.85 | 14253.56 | 0 |
| 1715617800 | 14366.87 | -64.46 | -0.45 | 14431.33 | 14478.45 | 14316.56 | 0 |
| 1715358600 | 14431.33 | -30.72 | -0.21 | 14462.05 | 14524.51 | 14344.52 | 0 |
| 1715272200 | 14462.05 | -35.55 | -0.25 | 14497.6 | 14528.57 | 14435.85 | 0 |
| 1715185800 | 14497.6 | -146.96 | -1.00 | 14644.56 | 14676.77 | 14497.6 | 0 |
| 1715099400 | 14644.56 | 225.77 | 1.57 | 14418.79 | 14657.76 | 14418.79 | 0 |
| 1714753800 | 14418.79 | 169.43 | 1.19 | 14249.36 | 14446.86 | 14211.9 | 0 |
| 1714667400 | 14249.36 | 320.41 | 2.30 | 13928.95 | 14304.41 | 13928.95 | 0 |
| 1714581000 | 13928.95 | -13.21 | -0.09 | 13942.16 | 13942.16 | 13799.53 | 0 |
| 1714494600 | 13942.16 | 72.76 | 0.52 | 13869.4 | 13994.85 | 13762.92 | 0 |
| 1714408200 | 13869.4 | -181.83 | -1.29 | 14051.23 | 14142.18 | 13843.78 | 0 |
| 1714149000 | 14051.23 | 81.87 | 0.59 | 13969.36 | 14096.72 | 13907.51 | 0 |
| 1714062600 | 13969.36 | 111.28 | 0.80 | 13858.08 | 14124.88 | 13618.13 | 0 |
| 1713976200 | 13858.08 | -271.19 | -1.92 | 14129.27 | 14142.32 | 13788.35 | 0 |
| 1713889800 | 14129.27 | -137.21 | -0.96 | 14266.48 | 14476.69 | 14120.84 | 0 |
| 1713803400 | 14266.48 | 191.37 | 1.36 | 14075.11 | 14311.5 | 14075.11 | 0 |
| 1713544200 | 14075.11 | -89.84 | -0.63 | 14164.95 | 14164.95 | 13995.92 | 0 |
| 1713457800 | 14164.95 | -125.78 | -0.88 | 14290.73 | 14290.73 | 14106.92 | 0 |
| 1713371400 | 14290.73 | -21.82 | -0.15 | 14312.55 | 14388.05 | 14245.16 | 0 |
| 1713285000 | 14312.55 | -188.46 | -1.30 | 14501.01 | 14501.01 | 14248.61 | 0 |
| 1713198600 | 14501.01 | -55.84 | -0.38 | 14556.85 | 14610.33 | 14437 | 0 |
| 1712939400 | 14556.85 | -2.7 | -0.02 | 14559.55 | 14656.71 | 14512.97 | 0 |
| 1712853000 | 14559.55 | 31.7 | 0.22 | 14527.85 | 14613.55 | 14453.58 | 0 |
| 1712766600 | 14527.85 | 147.68 | 1.03 | 14380.17 | 14545.14 | 14336.22 | 0 |
| 1712680200 | 14380.17 | -59.55 | -0.41 | 14439.72 | 14466.51 | 14339.51 | 0 |
| 1712593800 | 14439.72 | -186.11 | -1.27 | 14625.83 | 14625.83 | 14329.64 | 0 |
| 1712334600 | 14625.83 | -73.22 | -0.50 | 14699.05 | 14705.08 | 14516.57 | 0 |
| 1712248200 | 14699.05 | 68.8 | 0.47 | 14630.25 | 14742.3 | 14550.86 | 0 |
| 1712161800 | 14630.25 | -81.39 | -0.55 | 14711.64 | 14711.64 | 14538.79 | 0 |
| 1712075400 | 14711.64 | -116.27 | -0.78 | 14827.91 | 14901.75 | 14636.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
