Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Life Insurance Index | NMX303010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,740.54 | 5,740.54 | 5,902.13 | 5,897.35 | 5,740.54 |
NMX303010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,638.37 | 5,902.13 | 5,638.37 | 0.00 | 0 | 258.98 | 4.59% |
1 Month | 6,003.47 | 6,029.77 | 5,582.53 | 0.00 | 0 | -106.12 | -1.77% |
3 Months | 5,889.70 | 6,158.78 | 5,582.53 | 0.00 | 0 | 7.65 | 0.13% |
6 Months | 5,855.53 | 6,292.62 | 5,582.53 | 0.00 | 0 | 41.82 | 0.71% |
1 Year | 7,016.95 | 7,117.73 | 5,483.06 | 0.00 | 0 | -1,119.60 | -15.96% |
3 Years | 8,115.63 | 8,450.55 | 5,483.06 | 0.00 | 0 | -2,218.28 | -27.33% |
5 Years | 8,136.59 | 8,482.02 | 90.24 | 0.00 | 0 | -2,239.24 | -27.52% |
NMX303010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5,897.35 | 156.81 | 2.73% | 5,740.54 | 5,902.13 | 5,740.54 | 0 |
03 May 2024 | 5,740.54 | 89.39 | 1.58% | 5,651.15 | 5,740.54 | 5,651.15 | 0 |
02 May 2024 | 5,651.15 | 0.51 | 0.01% | 5,650.64 | 5,718.58 | 5,643.97 | 0 |
01 May 2024 | 5,650.64 | -145.04 | -2.50% | 5,795.68 | 5,795.68 | 5,650.64 | 0 |
30 Apr 2024 | 5,795.68 | 96.05 | 1.69% | 5,699.63 | 5,814.92 | 5,699.63 | 0 |
27 Apr 2024 | 5,699.63 | 61.26 | 1.09% | 5,638.37 | 5,728.16 | 5,638.37 | 0 |
26 Apr 2024 | 5,638.37 | -195.20 | -3.35% | 5,833.57 | 5,833.57 | 5,621.21 | 0 |
25 Apr 2024 | 5,833.57 | -72.11 | -1.22% | 5,905.68 | 5,959.09 | 5,833.57 | 0 |
24 Apr 2024 | 5,905.68 | 49.97 | 0.85% | 5,855.71 | 5,927.59 | 5,840.04 | 0 |
23 Apr 2024 | 5,855.71 | 114.34 | 1.99% | 5,741.37 | 5,896.99 | 5,741.37 | 0 |
20 Apr 2024 | 5,741.37 | 3.18 | 0.06% | 5,738.19 | 5,747.47 | 5,682.43 | 0 |
19 Apr 2024 | 5,738.19 | 116.72 | 2.08% | 5,621.47 | 5,746.24 | 5,621.47 | 0 |
18 Apr 2024 | 5,621.47 | 17.05 | 0.30% | 5,604.42 | 5,688.03 | 5,593.31 | 0 |
17 Apr 2024 | 5,604.42 | -163.42 | -2.83% | 5,767.84 | 5,767.84 | 5,582.53 | 0 |
16 Apr 2024 | 5,767.84 | 32.19 | 0.56% | 5,735.65 | 5,822.74 | 5,735.19 | 0 |
13 Apr 2024 | 5,735.65 | -39.42 | -0.68% | 5,775.07 | 5,805.65 | 5,709.67 | 0 |
12 Apr 2024 | 5,775.07 | -120.55 | -2.04% | 5,895.62 | 5,895.62 | 5,735.13 | 0 |
11 Apr 2024 | 5,895.62 | -49.53 | -0.83% | 5,945.15 | 6,029.77 | 5,856.39 | 0 |
10 Apr 2024 | 5,945.15 | -15.33 | -0.26% | 5,960.48 | 6,022.38 | 5,930.25 | 0 |
09 Apr 2024 | 5,960.48 | 31.96 | 0.54% | 5,928.52 | 5,973.11 | 5,910.25 | 0 |
06 Apr 2024 | 5,928.52 | -74.95 | -1.25% | 6,003.47 | 6,003.47 | 5,902.00 | 0 |
05 Apr 2024 | 6,003.47 | 55.56 | 0.93% | 5,947.91 | 6,050.30 | 5,946.99 | 0 |