We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -266.21 | -2.57243022714 | 10348.58 | 10577.52 | 9541.23 | 0 | 0 | IX |
| 4 | -292.58 | -2.82006178343 | 10374.95 | 10880.2 | 9541.23 | 0 | 0 | IX |
| 12 | 325.44 | 3.33547540056 | 9756.93 | 11581.58 | 9541.23 | 0 | 0 | IX |
| 26 | -4094.43 | -28.8812002709 | 14176.8 | 14399.29 | 9541.23 | 0 | 0 | IX |
| 52 | -2597.47 | -20.4850376661 | 12679.84 | 15408.96 | 9541.23 | 0 | 0 | IX |
| 156 | -2993.37 | -22.8925475728 | 13075.74 | 15408.96 | 8294.01 | 0 | 0 | IX |
| 260 | 9979.51 | 9702.031888 | 102.86 | 19337.62 | 102.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744043400 | 9809.06 | -174.18 | -1.74 | 9983.24 | 10402.52 | 9541.23 | 0 |
| 1743784200 | 9983.24 | -483.32 | -4.62 | 10466.56 | 10577.52 | 9971.65 | 0 |
| 1743697800 | 10466.56 | 226.28 | 2.21 | 10240.28 | 10479.95 | 10091.99 | 0 |
| 1743611400 | 10240.28 | -164.72 | -1.58 | 10405 | 10405 | 10077.28 | 0 |
| 1743525000 | 10405 | 56.42 | 0.55 | 10348.58 | 10502.16 | 10319.79 | 0 |
| 1743438600 | 10348.58 | -153.52 | -1.46 | 10502.1 | 10502.1 | 10269.87 | 0 |
| 1743183000 | 10502.1 | 135.98 | 1.31 | 10366.12 | 10523.66 | 10335.35 | 0 |
| 1743096600 | 10366.12 | -156.6 | -1.49 | 10522.72 | 10522.72 | 10267.9 | 0 |
| 1743010200 | 10522.72 | -116.99 | -1.10 | 10639.71 | 10698.75 | 10397.24 | 0 |
| 1742923800 | 10639.71 | 52.61 | 0.50 | 10587.1 | 10825.5 | 10587.1 | 0 |
| 1742837400 | 10587.1 | 99.35 | 0.95 | 10487.75 | 10599.83 | 10396.45 | 0 |
| 1742578200 | 10487.75 | -158.45 | -1.49 | 10646.2 | 10646.2 | 10453.39 | 0 |
| 1742491800 | 10646.2 | 24.71 | 0.23 | 10621.49 | 10880.2 | 10621.49 | 0 |
| 1742405400 | 10621.49 | 5.63 | 0.05 | 10615.86 | 10674.74 | 10539.71 | 0 |
| 1742319000 | 10615.86 | 97.6 | 0.93 | 10518.26 | 10772.89 | 10518.26 | 0 |
| 1742232600 | 10518.26 | 79.01 | 0.76 | 10439.25 | 10594.33 | 10439.25 | 0 |
| 1741973400 | 10439.25 | 177.79 | 1.73 | 10261.46 | 10497.65 | 10261.25 | 0 |
| 1741887000 | 10261.46 | -220.46 | -2.10 | 10481.92 | 10481.92 | 10228.01 | 0 |
| 1741800600 | 10481.92 | -158.23 | -1.49 | 10640.15 | 10646.93 | 10420.44 | 0 |
| 1741714200 | 10640.15 | 265.2 | 2.56 | 10374.95 | 10798.29 | 10374.95 | 0 |
| 1741627800 | 10374.95 | -101.44 | -0.97 | 10476.39 | 10620.87 | 10348.14 | 0 |
| 1741368600 | 10476.39 | 225.4 | 2.20 | 10250.99 | 10513.22 | 10185.4 | 0 |
| 1741282200 | 10250.99 | -56.98 | -0.55 | 10307.97 | 10427.22 | 10146.78 | 0 |
| 1741195800 | 10307.97 | -8.78 | -0.09 | 10316.75 | 10505.46 | 10252.11 | 0 |
| 1741109400 | 10316.75 | -193.82 | -1.84 | 10510.57 | 10510.57 | 10251.94 | 0 |
| 1741023000 | 10510.57 | -9.83 | -0.09 | 10520.4 | 10579.24 | 10424.33 | 0 |
| 1740763800 | 10520.4 | 212.91 | 2.07 | 10307.49 | 10622.5 | 10139.65 | 0 |
| 1740677400 | 10307.49 | -214.66 | -2.04 | 10522.15 | 10533.61 | 10266.2 | 0 |
| 1740591000 | 10522.15 | -56.62 | -0.54 | 10578.77 | 10723.86 | 10487.96 | 0 |
| 1740504600 | 10578.77 | 0.17 | 0.00 | 10578.6 | 10677.13 | 10476.82 | 0 |
| 1740418200 | 10578.6 | 7.97 | 0.08 | 10570.63 | 10761.55 | 10519.76 | 0 |
| 1740159000 | 10570.63 | -55.34 | -0.52 | 10625.97 | 10708.26 | 10536.21 | 0 |
| 1740072600 | 10625.97 | 47.84 | 0.45 | 10578.13 | 10694.78 | 10555.17 | 0 |
| 1739986200 | 10578.13 | -197.43 | -1.83 | 10775.56 | 10775.56 | 10525.83 | 0 |
| 1739899800 | 10775.56 | -100.38 | -0.92 | 10875.94 | 10914.94 | 10761.25 | 0 |
| 1739813400 | 10875.94 | -92.15 | -0.84 | 10968.09 | 11051.52 | 10821.2 | 0 |
| 1739554200 | 10968.09 | -129.79 | -1.17 | 11097.88 | 11211.79 | 10960.02 | 0 |
| 1739467800 | 11097.88 | 163.41 | 1.49 | 10934.47 | 11128.82 | 10885.62 | 0 |
| 1739381400 | 10934.47 | 125.45 | 1.16 | 10809.02 | 11255.62 | 10751.14 | 0 |
| 1739295000 | 10809.02 | -243.95 | -2.21 | 11052.97 | 11052.97 | 10732.01 | 0 |
| 1739208600 | 11052.97 | 263.68 | 2.44 | 10789.29 | 11100.48 | 10781.35 | 0 |
| 1738949400 | 10789.29 | -347.48 | -3.12 | 11136.77 | 11202.31 | 10777.16 | 0 |
| 1738863000 | 11136.77 | -92.43 | -0.82 | 11229.2 | 11581.58 | 11131.29 | 0 |
| 1738776600 | 11229.2 | 193.25 | 1.75 | 11035.95 | 11258.85 | 10972.56 | 0 |
| 1738690200 | 11035.95 | -72.34 | -0.65 | 11108.29 | 11204.91 | 10972.68 | 0 |
| 1738603800 | 11108.29 | -100.26 | -0.89 | 11208.55 | 11208.55 | 10896.93 | 0 |
| 1738344600 | 11208.55 | -32.92 | -0.29 | 11241.47 | 11283.38 | 11122 | 0 |
| 1738258200 | 11241.47 | 168.33 | 1.52 | 11073.14 | 11293.05 | 10998.23 | 0 |
| 1738171800 | 11073.14 | -141.91 | -1.27 | 11215.05 | 11302.06 | 11073.14 | 0 |
| 1738085400 | 11215.05 | 266.68 | 2.44 | 10948.37 | 11242.71 | 10902.75 | 0 |
| 1737999000 | 10948.37 | 80.6 | 0.74 | 10867.77 | 11009.66 | 10783.17 | 0 |
| 1737739800 | 10867.77 | -107.1 | -0.98 | 10974.87 | 11098.51 | 10745.89 | 0 |
| 1737653400 | 10974.87 | 278.65 | 2.61 | 10696.22 | 11009.28 | 10664.55 | 0 |
| 1737567000 | 10696.22 | -40.85 | -0.38 | 10737.07 | 10844.71 | 10673.86 | 0 |
| 1737480600 | 10737.07 | 20.6 | 0.19 | 10716.47 | 10751.98 | 10633.28 | 0 |
| 1737394200 | 10716.47 | 74.84 | 0.70 | 10641.63 | 10776.67 | 10528.66 | 0 |
| 1737135000 | 10641.63 | 161.05 | 1.54 | 10480.58 | 10738.13 | 10480.09 | 0 |
| 1737048600 | 10480.58 | 41.87 | 0.40 | 10438.71 | 10492.81 | 10212.59 | 0 |
| 1736962200 | 10438.71 | 561.33 | 5.68 | 9877.3799 | 10453.47 | 9877.3799 | 0 |
| 1736875800 | 9877.3799 | 120.45 | 1.23 | 9756.93 | 10129.37 | 9756.93 | 0 |
| 1736789400 | 9756.93 | -89.01 | -0.90 | 9821.7099 | 9821.82 | 9690.09 | 0 |
| 1736530200 | 9845.94 | -206.47 | -2.05 | 10052.41 | 10187.5 | 9817.47 | 0 |
| 1736443800 | 10052.41 | 35.86 | 0.36 | 10016.55 | 10091.55 | 9741.83 | 0 |
| 1736357400 | 10016.55 | -328.08 | -3.17 | 10344.63 | 10352.78 | 10002.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
