Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Personal Goods Index | NMX402040 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,858.48 | 15,542.69 | 15,908.30 | 15,800.01 | 15,858.48 |
NMX402040 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16,206.05 | 16,820.92 | 15,416.94 | 0.00 | 0 | -406.04 | -2.51% |
1 Month | 16,096.83 | 16,820.92 | 15,416.94 | 0.00 | 0 | -296.82 | -1.84% |
3 Months | 18,442.73 | 19,012.51 | 15,330.63 | 0.00 | 0 | -2,642.72 | -14.33% |
6 Months | 23,297.10 | 23,502.57 | 15,330.63 | 0.00 | 0 | -7,497.09 | -32.18% |
1 Year | 32,225.69 | 33,255.99 | 15,330.63 | 0.00 | 0 | -16,425.68 | -50.97% |
3 Years | 35,406.95 | 38,229.58 | 15,330.63 | 0.00 | 0 | -19,606.94 | -55.38% |
5 Years | 40,240.93 | 45,365.16 | 111.94 | 0.00 | 0 | -24,440.92 | -60.74% |
NMX402040 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 15,858.48 | -273.81 | -1.70% | 16,132.29 | 16,204.92 | 15,858.48 | 0 |
18 May 2024 | 16,132.29 | -382.85 | -2.32% | 16,515.14 | 16,797.42 | 15,999.57 | 0 |
17 May 2024 | 16,515.14 | 917.05 | 5.88% | 15,598.09 | 16,515.14 | 15,416.94 | 0 |
16 May 2024 | 15,598.09 | -935.55 | -5.66% | 16,533.64 | 16,553.17 | 15,598.09 | 0 |
15 May 2024 | 16,533.64 | 327.59 | 2.02% | 16,206.05 | 16,820.92 | 16,152.17 | 0 |
14 May 2024 | 16,206.05 | -127.59 | -0.78% | 16,333.64 | 16,382.67 | 16,066.82 | 0 |
11 May 2024 | 16,333.64 | 145.69 | 0.90% | 16,187.95 | 16,572.68 | 16,187.95 | 0 |
10 May 2024 | 16,187.95 | 188.22 | 1.18% | 15,999.73 | 16,246.23 | 15,919.16 | 0 |
09 May 2024 | 15,999.73 | -41.03 | -0.26% | 16,040.76 | 16,126.77 | 15,917.04 | 0 |
08 May 2024 | 16,040.76 | -361.30 | -2.20% | 16,402.06 | 16,739.27 | 16,040.76 | 0 |
04 May 2024 | 16,402.06 | 269.94 | 1.67% | 16,132.12 | 16,575.40 | 16,072.27 | 0 |
03 May 2024 | 16,132.12 | 192.02 | 1.20% | 15,940.10 | 16,166.11 | 15,928.35 | 0 |
02 May 2024 | 15,940.10 | -107.31 | -0.67% | 16,047.41 | 16,194.14 | 15,940.10 | 0 |
01 May 2024 | 16,047.41 | -149.62 | -0.92% | 16,197.03 | 16,323.51 | 16,042.20 | 0 |
30 Apr 2024 | 16,197.03 | 154.48 | 0.96% | 16,042.55 | 16,259.73 | 15,969.03 | 0 |
27 Apr 2024 | 16,042.55 | 172.39 | 1.09% | 15,870.16 | 16,330.89 | 15,870.16 | 0 |
26 Apr 2024 | 15,870.16 | -71.80 | -0.45% | 15,941.96 | 16,110.89 | 15,853.41 | 0 |
25 Apr 2024 | 15,941.96 | -388.09 | -2.38% | 16,330.05 | 16,330.05 | 15,847.77 | 0 |
24 Apr 2024 | 16,330.05 | 233.22 | 1.45% | 16,096.83 | 16,375.63 | 16,056.44 | 0 |
23 Apr 2024 | 16,096.83 | 374.09 | 2.38% | 15,722.74 | 16,259.85 | 15,722.74 | 0 |