Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Media Index | NMX403010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,755.14 | 11,755.14 | 11,971.14 | 11,755.14 |
NMX403010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11,717.59 | 11,971.14 | 11,662.51 | 0.00 | 0 | 224.25 | 1.91% |
1 Month | 11,827.07 | 12,029.01 | 11,528.35 | 0.00 | 0 | 114.77 | 0.97% |
3 Months | 11,622.83 | 12,220.56 | 11,450.48 | 0.00 | 0 | 319.01 | 2.74% |
6 Months | 10,525.25 | 12,220.56 | 10,348.11 | 0.00 | 0 | 1,416.59 | 13.46% |
1 Year | 9,721.11 | 12,220.56 | 9,338.81 | 0.00 | 0 | 2,220.73 | 22.84% |
3 Years | 8,606.14 | 12,220.56 | 8,102.29 | 0.00 | 0 | 3,335.70 | 38.76% |
5 Years | 8,386.10 | 12,220.56 | 93.52 | 0.00 | 0 | 3,555.74 | 42.40% |
NMX403010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 11,755.14 | -15.90 | -0.14% | 11,771.04 | 11,771.04 | 11,662.51 | 0 |
02 May 2024 | 11,771.04 | -7.78 | -0.07% | 11,778.82 | 11,797.26 | 11,728.69 | 0 |
01 May 2024 | 11,778.82 | -4.86 | -0.04% | 11,783.68 | 11,877.76 | 11,766.07 | 0 |
30 Apr 2024 | 11,783.68 | -75.92 | -0.64% | 11,859.60 | 11,891.04 | 11,756.53 | 0 |
27 Apr 2024 | 11,859.60 | 142.01 | 1.21% | 11,717.59 | 11,876.00 | 11,717.59 | 0 |
26 Apr 2024 | 11,717.59 | -96.79 | -0.82% | 11,814.38 | 11,814.38 | 11,528.35 | 0 |
25 Apr 2024 | 11,814.38 | -151.74 | -1.27% | 11,966.12 | 12,004.12 | 11,814.38 | 0 |
24 Apr 2024 | 11,966.12 | 70.53 | 0.59% | 11,895.59 | 12,029.01 | 11,895.59 | 0 |
23 Apr 2024 | 11,895.59 | 176.87 | 1.51% | 11,718.72 | 11,952.66 | 11,717.21 | 0 |
20 Apr 2024 | 11,718.72 | -67.97 | -0.58% | 11,786.69 | 11,786.69 | 11,643.27 | 0 |
19 Apr 2024 | 11,786.69 | 71.36 | 0.61% | 11,715.33 | 11,815.32 | 11,715.33 | 0 |
18 Apr 2024 | 11,715.33 | 8.52 | 0.07% | 11,706.81 | 11,828.31 | 11,669.55 | 0 |
17 Apr 2024 | 11,706.81 | -192.60 | -1.62% | 11,899.41 | 11,899.41 | 11,667.75 | 0 |
16 Apr 2024 | 11,899.41 | 37.19 | 0.31% | 11,862.22 | 11,988.27 | 11,831.09 | 0 |
13 Apr 2024 | 11,862.22 | 35.23 | 0.30% | 11,826.99 | 11,950.70 | 11,826.99 | 0 |
12 Apr 2024 | 11,826.99 | 5.78 | 0.05% | 11,821.21 | 11,834.03 | 11,728.62 | 0 |
11 Apr 2024 | 11,821.21 | -12.39 | -0.10% | 11,833.60 | 11,893.97 | 11,717.79 | 0 |
10 Apr 2024 | 11,833.60 | 70.16 | 0.60% | 11,763.44 | 11,835.01 | 11,714.39 | 0 |
09 Apr 2024 | 11,763.44 | -27.61 | -0.23% | 11,791.05 | 11,792.90 | 11,706.25 | 0 |
06 Apr 2024 | 11,791.05 | -36.02 | -0.30% | 11,827.07 | 11,827.07 | 11,663.67 | 0 |
05 Apr 2024 | 11,827.07 | -6.88 | -0.06% | 11,833.95 | 11,838.66 | 11,768.38 | 0 |
04 Apr 2024 | 11,833.95 | -75.28 | -0.63% | 11,909.23 | 11,916.14 | 11,779.99 | 0 |