We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -477.4 | -3.64028716635 | 13114.35 | 13164.57 | 12478.69 | 0 | 0 | IX |
| 4 | -1549.96 | -10.9252825316 | 14186.91 | 14427.09 | 12478.69 | 0 | 0 | IX |
| 12 | -454.7 | -3.47320620395 | 13091.65 | 14427.09 | 12478.69 | 0 | 0 | IX |
| 26 | 106.81 | 0.852424633723 | 12530.14 | 14427.09 | 12219.74 | 0 | 0 | IX |
| 52 | 848.31 | 7.19599546682 | 11788.64 | 14427.09 | 11528.35 | 0 | 0 | IX |
| 156 | 3836.57 | 43.5955038305 | 8800.38 | 14427.09 | 8102.29 | 0 | 0 | IX |
| 260 | 5537.8 | 78.0065219076 | 7099.15 | 14427.09 | 93.52 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 12534.96 | -103.78 | -0.82 | 12638.74 | 12671.92 | 12490.14 | 0 |
| 1741627800 | 12638.74 | -66.72 | -0.53 | 12705.46 | 12797.23 | 12623.15 | 0 |
| 1741368600 | 12705.46 | 74.66 | 0.59 | 12630.8 | 12707.3 | 12494.63 | 0 |
| 1741282200 | 12630.8 | -252.99 | -1.96 | 12883.79 | 12989.19 | 12591.43 | 0 |
| 1741195800 | 12883.79 | -230.56 | -1.76 | 13114.35 | 13164.57 | 12883.79 | 0 |
| 1741109400 | 13114.35 | -88.38 | -0.67 | 13202.73 | 13222.05 | 13094.87 | 0 |
| 1741023000 | 13202.73 | -5.93 | -0.04 | 13208.66 | 13265.92 | 13139.04 | 0 |
| 1740763800 | 13208.66 | 100.56 | 0.77 | 13108.1 | 13208.66 | 13047.7 | 0 |
| 1740677400 | 13108.1 | -223.87 | -1.68 | 13331.97 | 13331.97 | 13021.08 | 0 |
| 1740591000 | 13331.97 | -242.61 | -1.79 | 13574.58 | 13586.61 | 13331.97 | 0 |
| 1740504600 | 13574.58 | -27.31 | -0.20 | 13601.89 | 13605.69 | 13526.85 | 0 |
| 1740418200 | 13601.89 | -41.92 | -0.31 | 13643.81 | 13714.49 | 13556.39 | 0 |
| 1740159000 | 13643.81 | -183.6 | -1.33 | 13827.41 | 13829.14 | 13631.51 | 0 |
| 1740072600 | 13827.41 | -67.26 | -0.48 | 13894.67 | 13934.65 | 13762.64 | 0 |
| 1739986200 | 13894.67 | -86.23 | -0.62 | 13980.9 | 14019.91 | 13832.74 | 0 |
| 1739899800 | 13980.9 | -52.27 | -0.37 | 14033.17 | 14093.7 | 13971.78 | 0 |
| 1739813400 | 14033.17 | -53.25 | -0.38 | 14086.42 | 14086.42 | 13946.8 | 0 |
| 1739554200 | 14086.42 | -167.84 | -1.18 | 14254.26 | 14316.25 | 14021.67 | 0 |
| 1739467800 | 14254.26 | 36.45 | 0.26 | 14217.81 | 14427.09 | 14184.83 | 0 |
| 1739381400 | 14217.81 | 30.9 | 0.22 | 14186.91 | 14253.71 | 14131.5 | 0 |
| 1739295000 | 14186.91 | 110.55 | 0.79 | 14076.36 | 14198.49 | 14076.36 | 0 |
| 1739208600 | 14076.36 | 130.97 | 0.94 | 13945.39 | 14076.69 | 13860.51 | 0 |
| 1738949400 | 13945.39 | -33.98 | -0.24 | 13979.37 | 14036.42 | 13899.42 | 0 |
| 1738863000 | 13979.37 | 18.67 | 0.13 | 13960.7 | 14084.48 | 13947.37 | 0 |
| 1738776600 | 13960.7 | 103.45 | 0.75 | 13857.25 | 13960.7 | 13795.34 | 0 |
| 1738690200 | 13857.25 | -32.85 | -0.24 | 13890.1 | 13890.1 | 13774.21 | 0 |
| 1738603800 | 13890.1 | -30.12 | -0.22 | 13920.22 | 13920.22 | 13774.1 | 0 |
| 1738344600 | 13920.22 | 1.49 | 0.01 | 13918.73 | 13983.31 | 13872.58 | 0 |
| 1738258200 | 13918.73 | 237.7 | 1.74 | 13681.03 | 13922.08 | 13681.03 | 0 |
| 1738171800 | 13681.03 | 39.3 | 0.29 | 13641.73 | 13767.15 | 13641.73 | 0 |
| 1738085400 | 13641.73 | 139.57 | 1.03 | 13502.16 | 13668.66 | 13501.82 | 0 |
| 1737999000 | 13502.16 | 6.92 | 0.05 | 13495.24 | 13513.75 | 13344.5 | 0 |
| 1737739800 | 13495.24 | -114.18 | -0.84 | 13609.42 | 13641.93 | 13462.77 | 0 |
| 1737653400 | 13609.42 | -54.05 | -0.40 | 13663.47 | 13683.05 | 13593.78 | 0 |
| 1737567000 | 13663.47 | -7 | -0.05 | 13670.47 | 13792.72 | 13663.47 | 0 |
| 1737480600 | 13670.47 | 95.69 | 0.70 | 13574.78 | 13685.85 | 13550.97 | 0 |
| 1737394200 | 13574.78 | 25.85 | 0.19 | 13548.93 | 13601.27 | 13535.06 | 0 |
| 1737135000 | 13548.93 | 161.44 | 1.21 | 13387.49 | 13587.2 | 13385.91 | 0 |
| 1737048600 | 13387.49 | 176.3 | 1.33 | 13211.19 | 13400.48 | 13150.2 | 0 |
| 1736962200 | 13211.19 | 200.73 | 1.54 | 13010.46 | 13242.44 | 13008.91 | 0 |
| 1736875800 | 13010.46 | 45.4 | 0.35 | 12965.06 | 13077.37 | 12956.23 | 0 |
| 1736789400 | 12965.06 | -157.35 | -1.20 | 12861.78 | 13000.56 | 12861.78 | 0 |
| 1736530200 | 13122.41 | -13.51 | -0.10 | 13135.92 | 13209.11 | 13089.33 | 0 |
| 1736443800 | 13135.92 | 79.53 | 0.61 | 13056.39 | 13177.92 | 13046.28 | 0 |
| 1736357400 | 13056.39 | 146.81 | 1.14 | 12909.58 | 13060.04 | 12889.99 | 0 |
| 1736271000 | 12909.58 | 37.54 | 0.29 | 12872.04 | 12932.59 | 12787.53 | 0 |
| 1736184600 | 12872.04 | -4.87 | -0.04 | 12876.91 | 12921.84 | 12806.08 | 0 |
| 1735925400 | 12876.91 | -133.74 | -1.03 | 13010.65 | 13010.65 | 12852.8 | 0 |
| 1735839000 | 13010.65 | 160.45 | 1.25 | 12850.2 | 13037.53 | 12795.8 | 0 |
| 1735666200 | 12850.2 | 89.3 | 0.70 | 12760.9 | 12856.47 | 12636.6 | 0 |
| 1735579800 | 12760.9 | -100.22 | -0.78 | 12861.12 | 12869.12 | 12698.41 | 0 |
| 1735320600 | 12861.12 | 38.92 | 0.30 | 12822.2 | 12886.41 | 12789.31 | 0 |
| 1735061400 | 12822.2 | 39.51 | 0.31 | 12782.69 | 12857.65 | 12780.73 | 0 |
| 1734975000 | 12782.69 | -69.43 | -0.54 | 12852.12 | 12852.12 | 12653.13 | 0 |
| 1734715800 | 12852.12 | -65.56 | -0.51 | 12917.68 | 12920.94 | 12747.17 | 0 |
| 1734629400 | 12917.68 | -256.85 | -1.95 | 13174.53 | 13174.53 | 12881.11 | 0 |
| 1734543000 | 13174.53 | 82.88 | 0.63 | 13091.65 | 13213.89 | 13091.65 | 0 |
| 1734456600 | 13091.65 | -69.82 | -0.53 | 13161.47 | 13163.6 | 13064.29 | 0 |
| 1734370200 | 13161.47 | -81.31 | -0.61 | 13242.78 | 13242.78 | 13139.21 | 0 |
| 1734111000 | 13242.78 | -25.21 | -0.19 | 13267.99 | 13327.4 | 13202.62 | 0 |
| 1734024600 | 13267.99 | 69.36 | 0.53 | 13198.63 | 13283.43 | 13150.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
