Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Beverages Index | NMX451010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21,868.31 | 21,851.80 | 22,200.09 | 21,855.94 | 21,868.31 |
NMX451010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22,007.74 | 22,399.15 | 21,791.47 | 0.00 | 0 | -151.80 | -0.69% |
1 Month | 22,933.18 | 22,968.00 | 21,605.07 | 0.00 | 0 | -1,077.24 | -4.70% |
3 Months | 22,929.01 | 24,033.97 | 21,605.07 | 0.00 | 0 | -1,073.07 | -4.68% |
6 Months | 24,660.21 | 25,282.43 | 21,250.97 | 0.00 | 0 | -2,804.27 | -11.37% |
1 Year | 28,073.16 | 28,582.27 | 21,250.97 | 0.00 | 0 | -6,217.22 | -22.15% |
3 Years | 25,539.18 | 31,705.74 | 21,250.97 | 0.00 | 0 | -3,683.24 | -14.42% |
5 Years | 25,419.89 | 31,705.74 | 108.24 | 0.00 | 0 | -3,563.95 | -14.02% |
NMX451010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 21,855.94 | -12.37 | -0.06% | 21,868.31 | 22,200.09 | 21,851.80 | 0 |
03 May 2024 | 21,868.31 | -71.35 | -0.33% | 21,939.66 | 22,106.74 | 21,791.47 | 0 |
02 May 2024 | 21,939.66 | -224.89 | -1.01% | 22,164.55 | 22,231.93 | 21,913.21 | 0 |
01 May 2024 | 22,164.55 | 55.75 | 0.25% | 22,108.80 | 22,399.15 | 22,104.54 | 0 |
30 Apr 2024 | 22,108.80 | -35.22 | -0.16% | 22,144.02 | 22,339.77 | 22,079.87 | 0 |
27 Apr 2024 | 22,144.02 | 136.28 | 0.62% | 22,007.74 | 22,263.31 | 22,005.77 | 0 |
26 Apr 2024 | 22,007.74 | -360.54 | -1.61% | 22,368.28 | 22,381.92 | 21,864.48 | 0 |
25 Apr 2024 | 22,368.28 | -48.43 | -0.22% | 22,416.71 | 22,520.73 | 22,342.11 | 0 |
24 Apr 2024 | 22,416.71 | -251.67 | -1.11% | 22,668.38 | 22,793.09 | 22,392.12 | 0 |
23 Apr 2024 | 22,668.38 | 201.26 | 0.90% | 22,467.12 | 22,968.00 | 22,467.12 | 0 |
20 Apr 2024 | 22,467.12 | 131.43 | 0.59% | 22,335.69 | 22,467.12 | 22,121.21 | 0 |
19 Apr 2024 | 22,335.69 | 192.87 | 0.87% | 22,142.82 | 22,584.94 | 22,142.82 | 0 |
18 Apr 2024 | 22,142.82 | 374.20 | 1.72% | 21,768.62 | 22,272.88 | 21,605.07 | 0 |
17 Apr 2024 | 21,768.62 | -204.73 | -0.93% | 21,973.35 | 21,973.35 | 21,759.72 | 0 |
16 Apr 2024 | 21,973.35 | -91.81 | -0.42% | 22,065.16 | 22,129.34 | 21,828.79 | 0 |
13 Apr 2024 | 22,065.16 | -137.24 | -0.62% | 22,202.40 | 22,352.99 | 22,065.16 | 0 |
12 Apr 2024 | 22,202.40 | -136.99 | -0.61% | 22,339.39 | 22,367.14 | 22,202.40 | 0 |
11 Apr 2024 | 22,339.39 | 131.44 | 0.59% | 22,207.95 | 22,470.58 | 22,170.68 | 0 |
10 Apr 2024 | 22,207.95 | -88.58 | -0.40% | 22,296.53 | 22,432.35 | 22,131.89 | 0 |
09 Apr 2024 | 22,296.53 | -189.13 | -0.84% | 22,485.66 | 22,485.93 | 22,219.08 | 0 |