Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Construction and Materials Index | NMX501010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,315.58 | 10,292.27 | 10,410.23 | 10,383.61 | 10,315.58 |
NMX501010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,952.23 | 10,410.23 | 9,925.19 | 0.00 | 0 | 431.38 | 4.33% |
1 Month | 9,712.93 | 10,410.23 | 9,450.09 | 0.00 | 0 | 670.68 | 6.91% |
3 Months | 9,137.22 | 10,410.23 | 9,137.22 | 0.00 | 0 | 1,246.39 | 13.64% |
6 Months | 7,994.11 | 10,410.23 | 7,966.26 | 0.00 | 0 | 2,389.50 | 29.89% |
1 Year | 8,032.36 | 10,410.23 | 7,444.33 | 0.00 | 0 | 2,351.25 | 29.27% |
3 Years | 8,060.51 | 10,410.23 | 5,830.87 | 0.00 | 0 | 2,323.10 | 28.82% |
5 Years | 5,885.72 | 10,410.23 | 107.21 | 0.00 | 0 | 4,497.89 | 76.42% |
NMX501010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 10,315.58 | 87.19 | 0.85% | 10,228.39 | 10,315.58 | 10,183.16 | 0 |
08 May 2024 | 10,228.39 | 97.06 | 0.96% | 10,131.33 | 10,246.78 | 10,131.33 | 0 |
04 May 2024 | 10,131.33 | 66.93 | 0.67% | 10,064.40 | 10,146.47 | 10,016.30 | 0 |
03 May 2024 | 10,064.40 | 112.17 | 1.13% | 9,952.23 | 10,064.40 | 9,925.19 | 0 |
02 May 2024 | 9,952.23 | 51.54 | 0.52% | 9,900.69 | 9,985.09 | 9,856.02 | 0 |
01 May 2024 | 9,900.69 | -64.18 | -0.64% | 9,964.87 | 10,019.53 | 9,900.69 | 0 |
30 Apr 2024 | 9,964.87 | 142.40 | 1.45% | 9,822.47 | 9,964.87 | 9,735.03 | 0 |
27 Apr 2024 | 9,822.47 | 123.95 | 1.28% | 9,698.52 | 9,845.87 | 9,690.40 | 0 |
26 Apr 2024 | 9,698.52 | -142.36 | -1.45% | 9,840.88 | 9,877.90 | 9,677.10 | 0 |
25 Apr 2024 | 9,840.88 | -82.54 | -0.83% | 9,923.42 | 9,972.66 | 9,810.07 | 0 |
24 Apr 2024 | 9,923.42 | 131.50 | 1.34% | 9,791.92 | 9,924.13 | 9,791.92 | 0 |
23 Apr 2024 | 9,791.92 | 309.19 | 3.26% | 9,482.73 | 9,844.50 | 9,482.73 | 0 |
20 Apr 2024 | 9,482.73 | -135.62 | -1.41% | 9,618.35 | 9,654.58 | 9,450.09 | 0 |
19 Apr 2024 | 9,618.35 | 61.86 | 0.65% | 9,556.49 | 9,618.35 | 9,552.67 | 0 |
18 Apr 2024 | 9,556.49 | -20.83 | -0.22% | 9,577.32 | 9,659.75 | 9,556.49 | 0 |
17 Apr 2024 | 9,577.32 | -199.17 | -2.04% | 9,776.49 | 9,776.49 | 9,563.19 | 0 |
16 Apr 2024 | 9,776.49 | -38.70 | -0.39% | 9,815.19 | 9,882.39 | 9,750.84 | 0 |
13 Apr 2024 | 9,815.19 | 72.90 | 0.75% | 9,742.29 | 9,898.25 | 9,742.29 | 0 |
12 Apr 2024 | 9,742.29 | 29.36 | 0.30% | 9,712.93 | 9,782.89 | 9,679.53 | 0 |
11 Apr 2024 | 9,712.93 | 19.98 | 0.21% | 9,692.95 | 9,810.08 | 9,662.60 | 0 |
10 Apr 2024 | 9,692.95 | -84.93 | -0.87% | 9,777.88 | 9,777.88 | 9,685.43 | 0 |