We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -711.17 | -10.0653454164 | 7065.53 | 7148.94 | 6202.45 | 0 | 0 | IX |
| 4 | -1068.01 | -14.3890697985 | 7422.37 | 7522.34 | 6202.45 | 0 | 0 | IX |
| 12 | -1575.92 | -19.8721861019 | 7930.28 | 8200.79 | 6202.45 | 0 | 0 | IX |
| 26 | -1048.12 | -14.1590385925 | 7402.48 | 8200.79 | 6202.45 | 0 | 0 | IX |
| 52 | -494.29 | -7.21733480321 | 6848.65 | 8200.79 | 6202.45 | 0 | 0 | IX |
| 156 | -8.12 | -0.127623190957 | 6362.48 | 8200.79 | 5225.86 | 0 | 0 | IX |
| 260 | 2006.16 | 46.1377121568 | 4348.2 | 8200.79 | 109.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 6271.6 | -28.01 | -0.44 | 6299.61 | 6354.22 | 6243.08 | 0 |
| 1744821000 | 6299.61 | -843.99 | -11.81 | 7143.6 | 7143.6 | 6210.47 | 0 |
| 1744734600 | 7143.6 | 78.07 | 1.10 | 7065.53 | 7148.94 | 7065.53 | 0 |
| 1744648200 | 7065.53 | 121.46 | 1.75 | 6944.07 | 7097.98 | 6944.07 | 0 |
| 1744389000 | 6944.07 | 46.22 | 0.67 | 6897.85 | 6987.62 | 6849.58 | 0 |
| 1744302600 | 6897.85 | 274.26 | 4.14 | 6623.59 | 7064.38 | 6623.59 | 0 |
| 1744216200 | 6623.59 | -164.2 | -2.42 | 6787.79 | 6787.79 | 6575.9399 | 0 |
| 1744129800 | 6787.79 | 176.16 | 2.66 | 6611.63 | 6853.9 | 6602.77 | 0 |
| 1744043400 | 6611.63 | -267.56 | -3.89 | 6879.19 | 6927.7 | 6529.2 | 0 |
| 1743784200 | 6879.19 | -204.14 | -2.88 | 7083.33 | 7092.86 | 6816.84 | 0 |
| 1743697800 | 7083.33 | -210.79 | -2.89 | 7294.12 | 7294.12 | 7057.84 | 0 |
| 1743611400 | 7294.12 | 74.33 | 1.03 | 7219.79 | 7294.12 | 7162.63 | 0 |
| 1743525000 | 7219.79 | 19.11 | 0.27 | 7200.68 | 7269.6 | 7172.45 | 0 |
| 1743438600 | 7200.68 | -72.76 | -1.00 | 7273.44 | 7273.44 | 7173.11 | 0 |
| 1743183000 | 7273.44 | -43.15 | -0.59 | 7316.59 | 7338.96 | 7259.77 | 0 |
| 1743096600 | 7316.59 | -55.98 | -0.76 | 7372.57 | 7372.57 | 7287.53 | 0 |
| 1743010200 | 7372.57 | -60.62 | -0.82 | 7433.19 | 7461.8 | 7372.57 | 0 |
| 1742923800 | 7433.19 | 10.82 | 0.15 | 7422.37 | 7522.34 | 7399.16 | 0 |
| 1742837400 | 7422.37 | 49.03 | 0.66 | 7373.34 | 7469.32 | 7373.34 | 0 |
| 1742578200 | 7373.34 | -96.41 | -1.29 | 7469.75 | 7469.75 | 7344.49 | 0 |
| 1742491800 | 7469.75 | 3.36 | 0.05 | 7466.39 | 7536.77 | 7464.23 | 0 |
| 1742405400 | 7466.39 | -13.05 | -0.17 | 7479.44 | 7491.03 | 7420.38 | 0 |
| 1742319000 | 7479.44 | 30.07 | 0.40 | 7449.37 | 7487.51 | 7429.4 | 0 |
| 1742232600 | 7449.37 | 53.28 | 0.72 | 7396.09 | 7469.07 | 7393.73 | 0 |
| 1741973400 | 7396.09 | 112.95 | 1.55 | 7283.14 | 7421.17 | 7279.42 | 0 |
| 1741887000 | 7283.14 | -120.66 | -1.63 | 7403.8 | 7403.8 | 7283.14 | 0 |
| 1741800600 | 7403.8 | 31.02 | 0.42 | 7372.78 | 7459.21 | 7367.39 | 0 |
| 1741714200 | 7372.78 | -71.59 | -0.96 | 7444.37 | 7514.05 | 7358.37 | 0 |
| 1741627800 | 7444.37 | -148.43 | -1.95 | 7592.8 | 7640.73 | 7433.16 | 0 |
| 1741368600 | 7592.8 | 14.91 | 0.20 | 7577.89 | 7597.24 | 7519.42 | 0 |
| 1741282200 | 7577.89 | 7.76 | 0.10 | 7570.13 | 7643.65 | 7523.8 | 0 |
| 1741195800 | 7570.13 | 120.05 | 1.61 | 7450.08 | 7609.18 | 7450.08 | 0 |
| 1741109400 | 7450.08 | -140.35 | -1.85 | 7590.43 | 7590.43 | 7434.05 | 0 |
| 1741023000 | 7590.43 | -274.15 | -3.49 | 7864.58 | 7878.75 | 7588.34 | 0 |
| 1740763800 | 7864.58 | 16.05 | 0.20 | 7848.53 | 7879.22 | 7756.12 | 0 |
| 1740677400 | 7848.53 | -53.76 | -0.68 | 7902.29 | 7903.28 | 7801.02 | 0 |
| 1740591000 | 7902.29 | 71.77 | 0.92 | 7830.52 | 7902.29 | 7830.52 | 0 |
| 1740504600 | 7830.52 | -71.22 | -0.90 | 7901.74 | 7901.74 | 7804.86 | 0 |
| 1740418200 | 7901.74 | -25.22 | -0.32 | 7926.96 | 7939.44 | 7834.65 | 0 |
| 1740159000 | 7926.96 | -54.36 | -0.68 | 7981.32 | 7994.64 | 7921.7 | 0 |
| 1740072600 | 7981.32 | -46.74 | -0.58 | 8028.06 | 8094.56 | 7957.77 | 0 |
| 1739986200 | 8028.06 | -105.71 | -1.30 | 8133.77 | 8166.95 | 8025.42 | 0 |
| 1739899800 | 8133.77 | -42.28 | -0.52 | 8176.05 | 8200.79 | 8131 | 0 |
| 1739813400 | 8176.05 | 18.23 | 0.22 | 8157.82 | 8178.82 | 8148.92 | 0 |
| 1739554200 | 8157.82 | 0.06 | 0.00 | 8157.76 | 8200.22 | 8147.05 | 0 |
| 1739467800 | 8157.76 | 115.13 | 1.43 | 8042.63 | 8165.89 | 8041.15 | 0 |
| 1739381400 | 8042.63 | 22.94 | 0.29 | 8019.69 | 8074.55 | 7998.11 | 0 |
| 1739295000 | 8019.69 | 33.42 | 0.42 | 7986.27 | 8027.43 | 7959.45 | 0 |
| 1739208600 | 7986.27 | 33.18 | 0.42 | 7953.09 | 8005.64 | 7940.65 | 0 |
| 1738949400 | 7953.09 | -152.14 | -1.88 | 8105.23 | 8110.43 | 7946.56 | 0 |
| 1738863000 | 8105.23 | 70.9 | 0.88 | 8034.33 | 8105.23 | 8027.49 | 0 |
| 1738776600 | 8034.33 | 16.79 | 0.21 | 8017.54 | 8034.63 | 7964.37 | 0 |
| 1738690200 | 8017.54 | 5 | 0.06 | 8012.54 | 8059.21 | 7981.59 | 0 |
| 1738603800 | 8012.54 | -87.88 | -1.08 | 8100.42 | 8100.42 | 7930.89 | 0 |
| 1738344600 | 8100.42 | 175.61 | 2.22 | 7924.81 | 8192.1299 | 7924.81 | 0 |
| 1738258200 | 7924.81 | 26.46 | 0.34 | 7898.35 | 7951.17 | 7813.16 | 0 |
| 1738171800 | 7898.35 | 7.77 | 0.10 | 7890.58 | 7954.19 | 7875.67 | 0 |
| 1738085400 | 7890.58 | -39.7 | -0.50 | 7930.28 | 7946.08 | 7873.36 | 0 |
| 1737999000 | 7930.28 | -46.91 | -0.59 | 7977.19 | 7977.19 | 7912.52 | 0 |
| 1737739800 | 7977.19 | 21.54 | 0.27 | 7955.65 | 7998.75 | 7912.79 | 0 |
| 1737653400 | 7955.65 | 10.17 | 0.13 | 7945.48 | 7968.75 | 7926.74 | 0 |
| 1737567000 | 7945.48 | 32.93 | 0.42 | 7912.55 | 7987.62 | 7908.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
