Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Precious Metals and Mining Index | NMX551030 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,308.67 | 10,240.36 | 10,330.82 | 10,308.67 |
NMX551030 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10,339.98 | 10,673.75 | 10,233.39 | 0.00 | 0 | -30.45 | -0.29% |
1 Month | 9,636.12 | 11,228.72 | 9,594.75 | 0.00 | 0 | 673.41 | 6.99% |
3 Months | 8,165.86 | 11,228.72 | 7,554.16 | 0.00 | 0 | 2,143.67 | 26.25% |
6 Months | 9,180.41 | 11,228.72 | 7,554.16 | 0.00 | 0 | 1,129.12 | 12.30% |
1 Year | 11,323.90 | 11,851.34 | 7,554.16 | 0.00 | 0 | -1,014.37 | -8.96% |
3 Years | 22,486.82 | 25,274.78 | 7,554.16 | 0.00 | 0 | -12,177.29 | -54.15% |
5 Years | 113.21 | 25,274.78 | 113.21 | 0.00 | 0 | 10,196.32 | 9,006.55% |
NMX551030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 10,308.67 | -365.08 | -3.42% | 10,673.75 | 10,673.75 | 10,246.88 | 0 |
30 Apr 2024 | 10,673.75 | 186.89 | 1.78% | 10,486.86 | 10,673.75 | 10,420.53 | 0 |
27 Apr 2024 | 10,486.86 | 83.12 | 0.80% | 10,403.74 | 10,603.20 | 10,403.74 | 0 |
26 Apr 2024 | 10,403.74 | -116.53 | -1.11% | 10,520.27 | 10,520.27 | 10,233.39 | 0 |
25 Apr 2024 | 10,520.27 | 180.29 | 1.74% | 10,339.98 | 10,528.82 | 10,339.98 | 0 |
24 Apr 2024 | 10,339.98 | -193.59 | -1.84% | 10,533.57 | 10,533.57 | 10,150.74 | 0 |
23 Apr 2024 | 10,533.57 | -231.94 | -2.15% | 10,765.51 | 10,765.51 | 10,459.64 | 0 |
20 Apr 2024 | 10,765.51 | 103.33 | 0.97% | 10,662.18 | 10,765.51 | 10,586.01 | 0 |
19 Apr 2024 | 10,662.18 | 23.30 | 0.22% | 10,638.88 | 10,664.49 | 10,401.12 | 0 |
18 Apr 2024 | 10,638.88 | 155.38 | 1.48% | 10,483.50 | 10,698.77 | 10,437.34 | 0 |
17 Apr 2024 | 10,483.50 | -32.45 | -0.31% | 10,515.95 | 10,626.39 | 10,302.39 | 0 |
16 Apr 2024 | 10,515.95 | -577.98 | -5.21% | 11,093.93 | 11,093.93 | 10,472.37 | 0 |
13 Apr 2024 | 11,093.93 | 485.70 | 4.58% | 10,608.23 | 11,228.72 | 10,608.23 | 0 |
12 Apr 2024 | 10,608.23 | 75.77 | 0.72% | 10,532.46 | 10,662.56 | 10,441.44 | 0 |
11 Apr 2024 | 10,532.46 | 1.04 | 0.01% | 10,531.42 | 10,659.70 | 10,256.38 | 0 |
10 Apr 2024 | 10,531.42 | 287.41 | 2.81% | 10,244.01 | 10,594.59 | 10,240.76 | 0 |
09 Apr 2024 | 10,244.01 | 111.58 | 1.10% | 10,132.43 | 10,322.69 | 10,111.08 | 0 |
06 Apr 2024 | 10,132.43 | 160.87 | 1.61% | 9,971.56 | 10,160.79 | 9,842.83 | 0 |
05 Apr 2024 | 9,971.56 | 133.34 | 1.36% | 9,838.22 | 9,994.26 | 9,753.06 | 0 |
04 Apr 2024 | 9,838.22 | 202.10 | 2.10% | 9,636.12 | 9,864.88 | 9,594.75 | 0 |
03 Apr 2024 | 9,636.12 | 217.24 | 2.31% | 9,418.88 | 9,833.66 | 9,418.88 | 0 |