Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 350 Electricity Index | NMX651010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,976.62 | 9,976.62 | 10,084.51 | 9,987.66 | 9,976.62 |
NMX651010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,881.72 | 10,103.79 | 9,815.80 | 0.00 | 0 | 105.94 | 1.07% |
1 Month | 9,928.66 | 10,103.79 | 9,450.55 | 0.00 | 0 | 59.00 | 0.59% |
3 Months | 10,034.32 | 10,187.13 | 9,223.13 | 0.00 | 0 | -46.66 | -0.47% |
6 Months | 9,573.75 | 11,433.45 | 9,223.13 | 0.00 | 0 | 413.91 | 4.32% |
1 Year | 11,227.25 | 11,657.85 | 8,837.30 | 0.00 | 0 | -1,239.59 | -11.04% |
3 Years | 8,889.97 | 12,037.80 | 8,520.18 | 0.00 | 0 | 1,097.69 | 12.35% |
5 Years | 6,903.65 | 12,037.80 | 109.22 | 0.00 | 0 | 3,084.01 | 44.67% |
NMX651010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9,987.66 | 11.04 | 0.11% | 9,976.62 | 10,084.51 | 9,976.62 | 0 |
26 Apr 2024 | 9,976.62 | -2.41 | -0.02% | 9,979.03 | 10,064.70 | 9,868.74 | 0 |
25 Apr 2024 | 9,979.03 | -54.68 | -0.54% | 10,033.71 | 10,053.85 | 9,930.45 | 0 |
24 Apr 2024 | 10,033.71 | 36.56 | 0.37% | 9,997.15 | 10,103.79 | 9,978.08 | 0 |
23 Apr 2024 | 9,997.15 | 32.89 | 0.33% | 9,964.26 | 10,055.46 | 9,835.35 | 0 |
20 Apr 2024 | 9,964.26 | 82.54 | 0.84% | 9,881.72 | 9,964.26 | 9,815.80 | 0 |
19 Apr 2024 | 9,881.72 | 149.49 | 1.54% | 9,732.23 | 9,965.92 | 9,732.23 | 0 |
18 Apr 2024 | 9,732.23 | -39.76 | -0.41% | 9,771.99 | 9,840.21 | 9,628.45 | 0 |
17 Apr 2024 | 9,771.99 | -163.57 | -1.65% | 9,935.56 | 9,988.79 | 9,748.68 | 0 |
16 Apr 2024 | 9,935.56 | -102.94 | -1.03% | 10,038.50 | 10,057.36 | 9,919.39 | 0 |
13 Apr 2024 | 10,038.50 | 343.43 | 3.54% | 9,695.07 | 10,100.52 | 9,695.07 | 0 |
12 Apr 2024 | 9,695.07 | 140.97 | 1.48% | 9,554.10 | 9,779.24 | 9,492.33 | 0 |
11 Apr 2024 | 9,554.10 | -112.08 | -1.16% | 9,666.18 | 9,785.19 | 9,450.55 | 0 |
10 Apr 2024 | 9,666.18 | -4.25 | -0.04% | 9,670.43 | 9,723.56 | 9,594.37 | 0 |
09 Apr 2024 | 9,670.43 | 103.55 | 1.08% | 9,566.88 | 9,709.04 | 9,547.13 | 0 |
06 Apr 2024 | 9,566.88 | -216.36 | -2.21% | 9,783.24 | 9,783.24 | 9,536.89 | 0 |
05 Apr 2024 | 9,783.24 | 87.84 | 0.91% | 9,695.40 | 9,838.49 | 9,665.93 | 0 |
04 Apr 2024 | 9,695.40 | -125.15 | -1.27% | 9,820.55 | 9,820.55 | 9,677.15 | 0 |
03 Apr 2024 | 9,820.55 | -108.11 | -1.09% | 9,928.66 | 9,931.38 | 9,820.55 | 0 |
29 Mar 2024 | 9,928.66 | -46.16 | -0.46% | 9,974.82 | 10,048.86 | 9,869.94 | 0 |