Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Russia IOB Index | RIOB | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
651.26 | 647.57 | 651.45 | 649.30 | 651.26 |
RIOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 642.19 | 653.59 | 640.35 | 0.00 | 0 | 7.11 | 1.11% |
1 Month | 651.37 | 663.09 | 632.94 | 0.00 | 0 | -2.07 | -0.32% |
3 Months | 627.38 | 692.06 | 621.00 | 0.00 | 0 | 21.92 | 3.49% |
6 Months | 631.25 | 692.06 | 592.77 | 0.00 | 0 | 18.05 | 2.86% |
1 Year | 600.54 | 692.06 | 588.63 | 0.00 | 0 | 48.76 | 8.12% |
3 Years | 897.05 | 938.12 | 527.85 | 0.00 | 0 | -247.75 | -27.62% |
5 Years | 796.38 | 1,018.18 | 477.32 | 0.00 | 0 | -147.08 | -18.47% |
RIOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 651.26 | 0.99 | 0.15% | 650.27 | 653.59 | 650.27 | 0 |
18 May 2024 | 650.27 | -0.26 | -0.04% | 650.53 | 651.26 | 647.10 | 0 |
17 May 2024 | 650.53 | -2.60 | -0.40% | 653.13 | 653.13 | 647.65 | 0 |
16 May 2024 | 653.13 | 7.41 | 1.15% | 645.72 | 653.42 | 645.62 | 0 |
15 May 2024 | 645.72 | 3.53 | 0.55% | 642.19 | 645.72 | 640.35 | 0 |
14 May 2024 | 642.19 | 0.31 | 0.05% | 641.88 | 643.11 | 635.70 | 0 |
11 May 2024 | 641.88 | -6.09 | -0.94% | 647.97 | 647.97 | 632.94 | 0 |
10 May 2024 | 647.97 | -6.74 | -1.03% | 654.71 | 655.36 | 645.62 | 0 |
09 May 2024 | 654.71 | -0.89 | -0.14% | 655.60 | 663.09 | 653.39 | 0 |
08 May 2024 | 655.60 | 7.32 | 1.13% | 648.28 | 657.33 | 648.16 | 0 |
04 May 2024 | 648.28 | 2.15 | 0.33% | 646.13 | 648.86 | 642.42 | 0 |
03 May 2024 | 646.13 | 5.94 | 0.93% | 640.19 | 646.93 | 640.19 | 0 |
02 May 2024 | 640.19 | -2.21 | -0.34% | 642.40 | 643.03 | 639.60 | 0 |
01 May 2024 | 642.40 | 3.37 | 0.53% | 639.03 | 645.17 | 639.03 | 0 |
30 Apr 2024 | 639.03 | 0.34 | 0.05% | 638.69 | 641.16 | 637.37 | 0 |
27 Apr 2024 | 638.69 | 2.61 | 0.41% | 636.08 | 639.96 | 636.08 | 0 |
26 Apr 2024 | 636.08 | -21.04 | -3.20% | 657.12 | 657.12 | 633.14 | 0 |
25 Apr 2024 | 657.12 | 6.78 | 1.04% | 650.34 | 661.36 | 650.34 | 0 |
24 Apr 2024 | 650.34 | -1.03 | -0.16% | 651.37 | 651.38 | 646.34 | 0 |
23 Apr 2024 | 651.37 | -1.48 | -0.23% | 652.85 | 652.85 | 647.59 | 0 |